This function fetches order book data from the Kraken API for a specified trading pair.
Value
A data frame containing the order book data for the requested trading pair, with bid orders appearing first (sorted by price ascending) followed by ask orders (sorted by price ascending).
Examples
getOB("ADAEUR")
#> Bid_Price Bid_Volume Bid_Timestamp Order_Type Ask_Price Ask_Volume
#> 1 0.637629 7657.576 2025-03-13 16:05:28 Bid NA NA
#> 2 0.638114 6342.700 2025-03-13 16:05:38 Bid NA NA
#> 3 0.639000 125.326 2025-03-13 08:33:06 Bid NA NA
#> 4 0.639010 110.934 2025-03-11 04:21:42 Bid NA NA
#> 5 0.639732 61.020 2025-03-13 07:20:52 Bid NA NA
#> 6 0.639841 62271.100 2025-03-13 16:08:15 Bid NA NA
#> 7 0.640000 2160.327 2025-03-13 16:05:33 Bid NA NA
#> 8 0.640800 1000.000 2025-03-13 12:26:22 Bid NA NA
#> 9 0.640960 7582.319 2025-03-13 16:05:28 Bid NA NA
#> 10 0.641000 167.102 2025-03-13 15:22:41 Bid NA NA
#> 11 0.641373 12942.800 2025-03-13 16:05:38 Bid NA NA
#> 12 0.641691 2814.700 2025-03-13 16:10:21 Bid NA NA
#> 13 0.642000 101.029 2025-03-13 09:21:42 Bid NA NA
#> 14 0.642661 14799.529 2025-03-13 16:05:28 Bid NA NA
#> 15 0.643000 167.102 2025-03-13 06:53:05 Bid NA NA
#> 16 0.643003 26718.900 2025-03-13 16:05:38 Bid NA NA
#> 17 0.643632 9782.128 2025-03-13 16:10:46 Bid NA NA
#> 18 0.643761 9617.331 2025-03-13 16:08:22 Bid NA NA
#> 19 0.643997 28801.546 2025-03-13 16:01:45 Bid NA NA
#> 20 0.644131 354923.237 2025-03-13 16:10:46 Bid NA NA
#> 21 0.644315 61.020 2025-03-13 15:48:26 Bid NA NA
#> 22 0.644362 22493.615 2025-03-13 16:05:28 Bid NA NA
#> 23 0.644413 37301.000 2025-03-13 16:06:30 Bid NA NA
#> 24 0.644414 5868.419 2025-03-13 16:10:20 Bid NA NA
#> 25 0.644470 16775.801 2025-03-13 16:10:31 Bid NA NA
#> 26 0.644555 4.495 2025-03-13 14:34:32 Bid NA NA
#> 27 0.644632 38794.600 2025-03-13 16:05:38 Bid NA NA
#> 28 0.644973 15358.345 2025-03-13 16:05:14 Bid NA NA
#> 29 0.644984 34263.300 2025-03-13 16:08:20 Bid NA NA
#> 30 0.645000 667.102 2025-03-13 15:48:49 Bid NA NA
#> 31 0.645160 18344.800 2025-03-13 16:08:22 Bid NA NA
#> 32 0.645411 21748.498 2025-03-13 16:05:23 Bid NA NA
#> 33 0.645500 9882.818 2025-03-13 16:10:57 Bid NA NA
#> 34 0.645692 3871.816 2025-03-13 11:55:40 Bid NA NA
#> 35 0.645775 19163.684 2025-03-13 16:08:14 Bid NA NA
#> 36 0.645804 10283.427 2025-03-13 16:10:09 Bid NA NA
#> 37 0.645936 39391.300 2025-03-13 16:05:34 Bid NA NA
#> 38 0.645937 10620.758 2025-03-13 16:10:07 Bid NA NA
#> 39 0.646036 6248.943 2025-03-13 16:08:22 Bid NA NA
#> 40 0.646068 3636.905 2025-03-13 16:10:59 Bid NA NA
#> 41 0.646685 29.558 2025-03-13 15:48:55 Bid NA NA
#> 42 0.646705 61.899 2025-03-13 15:51:37 Bid NA NA
#> 43 0.646715 306162.599 2025-03-13 16:11:02 Bid NA NA
#> 44 0.646716 264.405 2025-03-13 16:11:04 Bid NA NA
#> 45 0.646779 7120.266 2025-03-13 16:11:04 Bid NA NA
#> 46 0.646917 7118.745 2025-03-13 16:11:02 Bid NA NA
#> 47 0.646918 56.559 2025-03-13 16:11:04 Bid NA NA
#> 48 0.647019 7117.624 2025-03-13 16:10:55 Bid NA NA
#> 49 0.647051 2818.530 2025-03-13 16:10:59 Bid NA NA
#> 50 0.647234 32.773 2025-03-13 16:10:30 Bid NA NA
#> 51 0.647488 29186.276 2025-03-13 16:08:26 Bid NA NA
#> 52 0.647520 2000.247 2025-03-13 16:10:59 Bid NA NA
#> 53 0.647689 28004.400 2025-03-13 16:10:09 Bid NA NA
#> 54 0.647694 7110.299 2025-03-13 16:10:36 Bid NA NA
#> 55 0.647720 5000.000 2025-03-13 16:07:24 Bid NA NA
#> 56 0.647815 3160.675 2025-03-13 16:11:04 Bid NA NA
#> 57 0.647836 2586.335 2025-03-13 16:10:54 Bid NA NA
#> 58 0.647901 1181.597 2025-03-13 16:10:45 Bid NA NA
#> 59 0.648037 7106.181 2025-03-13 16:10:00 Bid NA NA
#> 60 0.648051 7106.288 2025-03-13 16:11:05 Bid NA NA
#> 61 0.648103 363.551 2025-03-13 16:10:45 Bid NA NA
#> 62 0.648146 15.000 2025-03-13 16:10:55 Bid NA NA
#> 63 0.648495 7101.154 2025-03-13 16:10:18 Bid NA NA
#> 64 0.648617 18669.600 2025-03-13 16:10:09 Bid NA NA
#> 65 0.648809 7097.983 2025-03-13 16:11:02 Bid NA NA
#> 66 0.648836 3255.412 2025-03-13 16:10:46 Bid NA NA
#> 67 0.648837 1759.715 2025-03-13 16:10:52 Bid NA NA
#> 68 0.649001 11173.610 2025-03-13 16:10:56 Bid NA NA
#> 69 0.649011 15987.448 2025-03-13 16:11:04 Bid NA NA
#> 70 0.649101 3026.715 2025-03-13 16:10:51 Bid NA NA
#> 71 0.649114 7095.008 2025-03-13 16:10:46 Bid NA NA
#> 72 0.649136 7094.408 2025-03-13 16:10:55 Bid NA NA
#> 73 0.649167 7094.431 2025-03-13 16:10:51 Bid NA NA
#> 74 0.649205 11583.390 2025-03-13 16:10:52 Bid NA NA
#> 75 0.649242 15575.800 2025-03-13 16:10:51 Bid NA NA
#> 76 0.649273 1324.974 2025-03-13 16:08:19 Bid NA NA
#> 77 0.649287 11113.430 2025-03-13 16:11:02 Bid NA NA
#> 78 0.649318 15340.000 2025-03-13 16:10:46 Bid NA NA
#> 79 0.649394 4245.000 2025-03-13 16:11:04 Bid NA NA
#> 80 0.649433 7076.000 2025-03-13 16:11:04 Bid NA NA
#> 81 0.649442 15.000 2025-03-13 16:09:41 Bid NA NA
#> 82 0.649478 7090.803 2025-03-13 16:09:10 Bid NA NA
#> 83 0.649531 3659.558 2025-03-13 16:11:04 Bid NA NA
#> 84 0.649568 7089.688 2025-03-13 16:10:55 Bid NA NA
#> 85 0.649602 8813.253 2025-03-13 16:10:54 Bid NA NA
#> 86 0.649604 10674.300 2025-03-13 16:10:46 Bid NA NA
#> 87 0.649642 12460.600 2025-03-13 16:10:51 Bid NA NA
#> 88 0.649651 4252.341 2025-03-13 16:11:04 Bid NA NA
#> 89 0.649653 5905.059 2025-03-13 16:11:01 Bid NA NA
#> 90 0.649689 7088.471 2025-03-13 16:10:38 Bid NA NA
#> 91 0.649690 169.972 2025-03-13 16:11:02 Bid NA NA
#> 92 0.649794 13545.465 2025-03-13 16:11:05 Bid NA NA
#> 93 0.649820 3160.675 2025-03-13 16:11:01 Bid NA NA
#> 94 0.649821 404.982 2025-03-13 16:11:02 Bid NA NA
#> 95 0.649859 7259.847 2025-03-13 16:10:47 Bid NA NA
#> 96 0.649890 3543.088 2025-03-13 16:11:05 Bid NA NA
#> 97 0.649896 1590.600 2025-03-13 16:11:05 Bid NA NA
#> 98 0.649937 8725.200 2025-03-13 16:11:01 Bid NA NA
#> 99 0.649940 69.061 2025-03-13 16:11:02 Bid NA NA
#> 100 0.649975 7085.256 2025-03-13 16:11:04 Bid NA NA
#> 101 NA NA <NA> Ask 0.650688 11136.812
#> 102 NA NA <NA> Ask 0.650689 4774.387
#> 103 NA NA <NA> Ask 0.650691 17693.648
#> 104 NA NA <NA> Ask 0.650693 26.636
#> 105 NA NA <NA> Ask 0.650695 3576.965
#> 106 NA NA <NA> Ask 0.650703 296.192
#> 107 NA NA <NA> Ask 0.650726 974.291
#> 108 NA NA <NA> Ask 0.650728 9968.500
#> 109 NA NA <NA> Ask 0.650730 10312.800
#> 110 NA NA <NA> Ask 0.650732 3703.211
#> 111 NA NA <NA> Ask 0.650765 7076.665
#> 112 NA NA <NA> Ask 0.650770 12460.600
#> 113 NA NA <NA> Ask 0.650928 418.000
#> 114 NA NA <NA> Ask 0.650929 7074.872
#> 115 NA NA <NA> Ask 0.651016 3684.053
#> 116 NA NA <NA> Ask 0.651038 7073.691
#> 117 NA NA <NA> Ask 0.651129 1376.267
#> 118 NA NA <NA> Ask 0.651132 18499.025
#> 119 NA NA <NA> Ask 0.651229 7108.340
#> 120 NA NA <NA> Ask 0.651230 15574.000
#> 121 NA NA <NA> Ask 0.651285 17338.408
#> 122 NA NA <NA> Ask 0.651344 13710.060
#> 123 NA NA <NA> Ask 0.651346 7070.343
#> 124 NA NA <NA> Ask 0.651347 12395.685
#> 125 NA NA <NA> Ask 0.651359 6025.023
#> 126 NA NA <NA> Ask 0.651514 4250.545
#> 127 NA NA <NA> Ask 0.651538 11052.159
#> 128 NA NA <NA> Ask 0.651547 12032.910
#> 129 NA NA <NA> Ask 0.651610 7068.035
#> 130 NA NA <NA> Ask 0.651647 15.000
#> 131 NA NA <NA> Ask 0.651667 7066.964
#> 132 NA NA <NA> Ask 0.651711 3025.447
#> 133 NA NA <NA> Ask 0.651848 2078.122
#> 134 NA NA <NA> Ask 0.651910 7064.228
#> 135 NA NA <NA> Ask 0.651961 7064.041
#> 136 NA NA <NA> Ask 0.652045 1774.000
#> 137 NA NA <NA> Ask 0.652060 3709.380
#> 138 NA NA <NA> Ask 0.652400 16078.726
#> 139 NA NA <NA> Ask 0.652590 7056.869
#> 140 NA NA <NA> Ask 0.652756 18691.000
#> 141 NA NA <NA> Ask 0.652880 15.000
#> 142 NA NA <NA> Ask 0.653000 7052.211
#> 143 NA NA <NA> Ask 0.653116 7049.000
#> 144 NA NA <NA> Ask 0.653644 4667.050
#> 145 NA NA <NA> Ask 0.653676 7044.886
#> 146 NA NA <NA> Ask 0.653867 31.295
#> 147 NA NA <NA> Ask 0.653868 7043.076
#> 148 NA NA <NA> Ask 0.653971 6039.711
#> 149 NA NA <NA> Ask 0.654003 4229.000
#> 150 NA NA <NA> Ask 0.654049 8511.299
#> 151 NA NA <NA> Ask 0.654056 27974.600
#> 152 NA NA <NA> Ask 0.654247 101.382
#> 153 NA NA <NA> Ask 0.654317 3521.792
#> 154 NA NA <NA> Ask 0.654738 10982.321
#> 155 NA NA <NA> Ask 0.655375 1112.138
#> 156 NA NA <NA> Ask 0.655496 9732.106
#> 157 NA NA <NA> Ask 0.655785 18078.793
#> 158 NA NA <NA> Ask 0.655894 10125.983
#> 159 NA NA <NA> Ask 0.656110 18271.033
#> 160 NA NA <NA> Ask 0.656670 236.286
#> 161 NA NA <NA> Ask 0.656671 6792.244
#> 162 NA NA <NA> Ask 0.656709 16463.162
#> 163 NA NA <NA> Ask 0.657382 498.268
#> 164 NA NA <NA> Ask 0.657383 38422.800
#> 165 NA NA <NA> Ask 0.657442 356524.640
#> 166 NA NA <NA> Ask 0.657443 34233.800
#> 167 NA NA <NA> Ask 0.657673 9573.283
#> 168 NA NA <NA> Ask 0.657902 84957.095
#> 169 NA NA <NA> Ask 0.657903 22787.192
#> 170 NA NA <NA> Ask 0.658212 38897.300
#> 171 NA NA <NA> Ask 0.658243 21882.619
#> 172 NA NA <NA> Ask 0.658373 12699.741
#> 173 NA NA <NA> Ask 0.658810 16819.027
#> 174 NA NA <NA> Ask 0.659471 31499.712
#> 175 NA NA <NA> Ask 0.659485 25431.900
#> 176 NA NA <NA> Ask 0.659585 37312.300
#> 177 NA NA <NA> Ask 0.659742 52.359
#> 178 NA NA <NA> Ask 0.659791 10511.892
#> 179 NA NA <NA> Ask 0.659910 13185.312
#> 180 NA NA <NA> Ask 0.660786 62323.200
#> 181 NA NA <NA> Ask 0.663596 12815.400
#> 182 NA NA <NA> Ask 0.664272 75.873
#> 183 NA NA <NA> Ask 0.666736 108.753
#> 184 NA NA <NA> Ask 0.666865 6441.500
#> 185 NA NA <NA> Ask 0.669735 29.023
#> 186 NA NA <NA> Ask 0.670215 1878.715
#> 187 NA NA <NA> Ask 0.670217 5636.121
#> 188 NA NA <NA> Ask 0.670232 23727.971
#> 189 NA NA <NA> Ask 0.670234 5536.879
#> 190 NA NA <NA> Ask 0.670774 1779.369
#> 191 NA NA <NA> Ask 0.670775 3558.736
#> 192 NA NA <NA> Ask 0.670933 7133.994
#> 193 NA NA <NA> Ask 0.670942 7298.188
#> 194 NA NA <NA> Ask 0.670945 1839.683
#> 195 NA NA <NA> Ask 0.671377 59.983
#> 196 NA NA <NA> Ask 0.671583 35317.542
#> 197 NA NA <NA> Ask 0.671768 6500.000
#> 198 NA NA <NA> Ask 0.672519 2078.294
#> 199 NA NA <NA> Ask 0.673090 195.985
#> 200 NA NA <NA> Ask 0.674647 9700.573
#> Ask_Timestamp
#> 1 <NA>
#> 2 <NA>
#> 3 <NA>
#> 4 <NA>
#> 5 <NA>
#> 6 <NA>
#> 7 <NA>
#> 8 <NA>
#> 9 <NA>
#> 10 <NA>
#> 11 <NA>
#> 12 <NA>
#> 13 <NA>
#> 14 <NA>
#> 15 <NA>
#> 16 <NA>
#> 17 <NA>
#> 18 <NA>
#> 19 <NA>
#> 20 <NA>
#> 21 <NA>
#> 22 <NA>
#> 23 <NA>
#> 24 <NA>
#> 25 <NA>
#> 26 <NA>
#> 27 <NA>
#> 28 <NA>
#> 29 <NA>
#> 30 <NA>
#> 31 <NA>
#> 32 <NA>
#> 33 <NA>
#> 34 <NA>
#> 35 <NA>
#> 36 <NA>
#> 37 <NA>
#> 38 <NA>
#> 39 <NA>
#> 40 <NA>
#> 41 <NA>
#> 42 <NA>
#> 43 <NA>
#> 44 <NA>
#> 45 <NA>
#> 46 <NA>
#> 47 <NA>
#> 48 <NA>
#> 49 <NA>
#> 50 <NA>
#> 51 <NA>
#> 52 <NA>
#> 53 <NA>
#> 54 <NA>
#> 55 <NA>
#> 56 <NA>
#> 57 <NA>
#> 58 <NA>
#> 59 <NA>
#> 60 <NA>
#> 61 <NA>
#> 62 <NA>
#> 63 <NA>
#> 64 <NA>
#> 65 <NA>
#> 66 <NA>
#> 67 <NA>
#> 68 <NA>
#> 69 <NA>
#> 70 <NA>
#> 71 <NA>
#> 72 <NA>
#> 73 <NA>
#> 74 <NA>
#> 75 <NA>
#> 76 <NA>
#> 77 <NA>
#> 78 <NA>
#> 79 <NA>
#> 80 <NA>
#> 81 <NA>
#> 82 <NA>
#> 83 <NA>
#> 84 <NA>
#> 85 <NA>
#> 86 <NA>
#> 87 <NA>
#> 88 <NA>
#> 89 <NA>
#> 90 <NA>
#> 91 <NA>
#> 92 <NA>
#> 93 <NA>
#> 94 <NA>
#> 95 <NA>
#> 96 <NA>
#> 97 <NA>
#> 98 <NA>
#> 99 <NA>
#> 100 <NA>
#> 101 2025-03-13 16:11:04
#> 102 2025-03-13 16:11:04
#> 103 2025-03-13 16:11:05
#> 104 2025-03-13 16:11:04
#> 105 2025-03-13 16:11:04
#> 106 2025-03-13 16:11:03
#> 107 2025-03-13 16:10:51
#> 108 2025-03-13 16:10:51
#> 109 2025-03-13 16:10:51
#> 110 2025-03-13 16:10:51
#> 111 2025-03-13 16:11:03
#> 112 2025-03-13 16:10:51
#> 113 2025-03-13 16:11:04
#> 114 2025-03-13 16:11:01
#> 115 2025-03-13 16:11:04
#> 116 2025-03-13 16:11:03
#> 117 2025-03-13 16:11:02
#> 118 2025-03-13 16:10:53
#> 119 2025-03-13 16:11:01
#> 120 2025-03-13 16:10:46
#> 121 2025-03-13 16:10:58
#> 122 2025-03-13 16:10:56
#> 123 2025-03-13 16:10:46
#> 124 2025-03-13 16:10:46
#> 125 2025-03-13 16:10:52
#> 126 2025-03-13 16:10:58
#> 127 2025-03-13 16:11:04
#> 128 2025-03-13 16:10:53
#> 129 2025-03-13 16:10:52
#> 130 2025-03-13 16:10:56
#> 131 2025-03-13 16:10:37
#> 132 2025-03-13 16:11:02
#> 133 2025-03-13 16:10:42
#> 134 2025-03-13 16:10:58
#> 135 2025-03-13 16:10:45
#> 136 2025-03-13 16:10:38
#> 137 2025-03-13 16:10:44
#> 138 2025-03-13 16:10:50
#> 139 2025-03-13 16:11:03
#> 140 2025-03-13 16:10:32
#> 141 2025-03-13 16:11:01
#> 142 2025-03-13 16:09:48
#> 143 2025-03-13 16:09:24
#> 144 2025-03-13 16:10:44
#> 145 2025-03-13 16:09:54
#> 146 2025-03-13 16:10:26
#> 147 2025-03-13 16:11:04
#> 148 2025-03-13 16:10:44
#> 149 2025-03-13 16:09:10
#> 150 2025-03-13 16:10:58
#> 151 2025-03-13 16:09:30
#> 152 2025-03-13 16:05:39
#> 153 2025-03-13 16:06:07
#> 154 2025-03-13 16:10:58
#> 155 2025-03-13 16:07:42
#> 156 2025-03-13 16:10:46
#> 157 2025-03-13 16:10:09
#> 158 2025-03-13 16:10:39
#> 159 2025-03-13 16:10:09
#> 160 2025-03-13 16:10:58
#> 161 2025-03-13 16:09:02
#> 162 2025-03-13 16:10:51
#> 163 2025-03-13 16:10:04
#> 164 2025-03-13 16:09:27
#> 165 2025-03-13 16:10:46
#> 166 2025-03-13 16:08:50
#> 167 2025-03-13 16:10:39
#> 168 2025-03-13 16:09:03
#> 169 2025-03-13 16:06:33
#> 170 2025-03-13 16:09:33
#> 171 2025-03-13 16:09:35
#> 172 2025-03-13 16:09:09
#> 173 2025-03-13 16:05:01
#> 174 2025-03-13 16:05:01
#> 175 2025-03-13 16:10:11
#> 176 2025-03-13 16:08:56
#> 177 2025-03-13 15:43:30
#> 178 2025-03-13 16:05:01
#> 179 2025-03-13 16:07:37
#> 180 2025-03-13 16:11:01
#> 181 2025-03-13 16:05:38
#> 182 2025-03-13 14:53:51
#> 183 2025-03-13 15:36:08
#> 184 2025-03-13 16:05:38
#> 185 2025-03-13 16:04:42
#> 186 2025-03-13 16:11:02
#> 187 2025-03-13 16:11:03
#> 188 2025-03-13 16:11:01
#> 189 2025-03-13 16:11:00
#> 190 2025-03-13 16:10:33
#> 191 2025-03-13 16:10:34
#> 192 2025-03-13 16:10:36
#> 193 2025-03-13 16:10:35
#> 194 2025-03-13 16:10:35
#> 195 2025-03-13 16:09:46
#> 196 2025-03-13 16:00:34
#> 197 2025-03-13 16:05:39
#> 198 2025-03-13 16:07:41
#> 199 2025-03-13 16:07:30
#> 200 2025-03-13 16:06:14
getOB("ADAEUR", count = 100)
#> Bid_Price Bid_Volume Bid_Timestamp Order_Type Ask_Price Ask_Volume
#> 1 0.639841 62271.100 2025-03-13 16:08:15 Bid NA NA
#> 2 0.640000 2160.327 2025-03-13 16:05:33 Bid NA NA
#> 3 0.640800 1000.000 2025-03-13 12:26:22 Bid NA NA
#> 4 0.640960 7582.319 2025-03-13 16:05:28 Bid NA NA
#> 5 0.641000 167.102 2025-03-13 15:22:41 Bid NA NA
#> 6 0.641373 12942.800 2025-03-13 16:05:38 Bid NA NA
#> 7 0.641691 2814.700 2025-03-13 16:10:21 Bid NA NA
#> 8 0.642000 101.029 2025-03-13 09:21:42 Bid NA NA
#> 9 0.642661 14799.529 2025-03-13 16:05:28 Bid NA NA
#> 10 0.643000 167.102 2025-03-13 06:53:05 Bid NA NA
#> 11 0.643003 26718.900 2025-03-13 16:05:38 Bid NA NA
#> 12 0.643632 9782.128 2025-03-13 16:10:46 Bid NA NA
#> 13 0.643761 9617.331 2025-03-13 16:08:22 Bid NA NA
#> 14 0.643997 28801.546 2025-03-13 16:01:45 Bid NA NA
#> 15 0.644000 356955.025 2025-03-13 16:11:06 Bid NA NA
#> 16 0.644315 61.020 2025-03-13 15:48:26 Bid NA NA
#> 17 0.644362 22493.615 2025-03-13 16:05:28 Bid NA NA
#> 18 0.644413 37301.000 2025-03-13 16:06:30 Bid NA NA
#> 19 0.644414 5868.419 2025-03-13 16:10:20 Bid NA NA
#> 20 0.644470 16775.801 2025-03-13 16:10:31 Bid NA NA
#> 21 0.644555 4.495 2025-03-13 14:34:32 Bid NA NA
#> 22 0.644632 38794.600 2025-03-13 16:05:38 Bid NA NA
#> 23 0.644973 15358.345 2025-03-13 16:05:14 Bid NA NA
#> 24 0.644984 34263.300 2025-03-13 16:08:20 Bid NA NA
#> 25 0.645000 667.102 2025-03-13 15:48:49 Bid NA NA
#> 26 0.645160 18344.800 2025-03-13 16:08:22 Bid NA NA
#> 27 0.645411 21748.498 2025-03-13 16:05:23 Bid NA NA
#> 28 0.645500 9882.818 2025-03-13 16:10:57 Bid NA NA
#> 29 0.645692 3871.816 2025-03-13 11:55:40 Bid NA NA
#> 30 0.645775 19163.684 2025-03-13 16:08:14 Bid NA NA
#> 31 0.645804 10283.427 2025-03-13 16:10:09 Bid NA NA
#> 32 0.645936 39391.300 2025-03-13 16:05:34 Bid NA NA
#> 33 0.645937 10620.758 2025-03-13 16:10:07 Bid NA NA
#> 34 0.646036 6248.943 2025-03-13 16:08:22 Bid NA NA
#> 35 0.646068 3636.905 2025-03-13 16:10:59 Bid NA NA
#> 36 0.646685 29.558 2025-03-13 15:48:55 Bid NA NA
#> 37 0.646705 61.899 2025-03-13 15:51:37 Bid NA NA
#> 38 0.646715 306162.599 2025-03-13 16:11:02 Bid NA NA
#> 39 0.646716 264.405 2025-03-13 16:11:04 Bid NA NA
#> 40 0.646779 7120.266 2025-03-13 16:11:04 Bid NA NA
#> 41 0.646917 7118.745 2025-03-13 16:11:02 Bid NA NA
#> 42 0.646918 56.559 2025-03-13 16:11:04 Bid NA NA
#> 43 0.647019 7117.624 2025-03-13 16:10:55 Bid NA NA
#> 44 0.647051 2818.530 2025-03-13 16:10:59 Bid NA NA
#> 45 0.647234 32.773 2025-03-13 16:10:30 Bid NA NA
#> 46 0.647488 29186.276 2025-03-13 16:08:26 Bid NA NA
#> 47 0.647520 2000.247 2025-03-13 16:10:59 Bid NA NA
#> 48 0.647689 28004.400 2025-03-13 16:10:09 Bid NA NA
#> 49 0.647694 7110.299 2025-03-13 16:10:36 Bid NA NA
#> 50 0.647720 5000.000 2025-03-13 16:07:24 Bid NA NA
#> 51 0.647815 3160.675 2025-03-13 16:11:04 Bid NA NA
#> 52 0.647836 2586.335 2025-03-13 16:10:54 Bid NA NA
#> 53 0.647901 1181.597 2025-03-13 16:10:45 Bid NA NA
#> 54 0.648037 7106.181 2025-03-13 16:10:00 Bid NA NA
#> 55 0.648051 7106.288 2025-03-13 16:11:05 Bid NA NA
#> 56 0.648103 363.551 2025-03-13 16:10:45 Bid NA NA
#> 57 0.648146 15.000 2025-03-13 16:10:55 Bid NA NA
#> 58 0.648495 7101.154 2025-03-13 16:10:18 Bid NA NA
#> 59 0.648617 18669.600 2025-03-13 16:10:09 Bid NA NA
#> 60 0.648648 11316.260 2025-03-13 16:11:05 Bid NA NA
#> 61 0.648809 7097.983 2025-03-13 16:11:02 Bid NA NA
#> 62 0.648836 3255.412 2025-03-13 16:10:46 Bid NA NA
#> 63 0.648928 10987.448 2025-03-13 16:11:07 Bid NA NA
#> 64 0.649011 5000.000 2025-03-13 16:11:05 Bid NA NA
#> 65 0.649012 1758.374 2025-03-13 16:11:05 Bid NA NA
#> 66 0.649014 15340.000 2025-03-13 16:11:05 Bid NA NA
#> 67 0.649097 8813.253 2025-03-13 16:11:07 Bid NA NA
#> 68 0.649101 3026.715 2025-03-13 16:10:51 Bid NA NA
#> 69 0.649114 7095.008 2025-03-13 16:10:46 Bid NA NA
#> 70 0.649136 7094.408 2025-03-13 16:10:55 Bid NA NA
#> 71 0.649167 7094.431 2025-03-13 16:10:51 Bid NA NA
#> 72 0.649205 11583.390 2025-03-13 16:10:52 Bid NA NA
#> 73 0.649242 15575.800 2025-03-13 16:10:51 Bid NA NA
#> 74 0.649250 3539.000 2025-03-13 16:11:06 Bid NA NA
#> 75 0.649273 1324.974 2025-03-13 16:08:19 Bid NA NA
#> 76 0.649287 11113.430 2025-03-13 16:11:02 Bid NA NA
#> 77 0.649335 10674.300 2025-03-13 16:11:05 Bid NA NA
#> 78 0.649422 5905.059 2025-03-13 16:11:07 Bid NA NA
#> 79 0.649442 15.000 2025-03-13 16:09:41 Bid NA NA
#> 80 0.649447 3659.558 2025-03-13 16:11:07 Bid NA NA
#> 81 0.649478 7090.803 2025-03-13 16:09:10 Bid NA NA
#> 82 0.649568 7089.688 2025-03-13 16:10:55 Bid NA NA
#> 83 0.649642 12460.600 2025-03-13 16:10:51 Bid NA NA
#> 84 0.649651 4252.341 2025-03-13 16:11:04 Bid NA NA
#> 85 0.649654 384.135 2025-03-13 16:11:05 Bid NA NA
#> 86 0.649655 169.972 2025-03-13 16:11:06 Bid NA NA
#> 87 0.649684 13000.000 2025-03-13 16:11:05 Bid NA NA
#> 88 0.649689 7088.471 2025-03-13 16:10:38 Bid NA NA
#> 89 0.649691 2482.247 2025-03-13 16:11:05 Bid NA NA
#> 90 0.649735 2116.403 2025-03-13 16:11:05 Bid NA NA
#> 91 0.649738 3543.445 2025-03-13 16:11:06 Bid NA NA
#> 92 0.649749 69.081 2025-03-13 16:11:05 Bid NA NA
#> 93 0.649794 13545.465 2025-03-13 16:11:05 Bid NA NA
#> 94 0.649807 8726.200 2025-03-13 16:11:05 Bid NA NA
#> 95 0.649813 2657.984 2025-03-13 16:11:05 Bid NA NA
#> 96 0.649820 3160.675 2025-03-13 16:11:01 Bid NA NA
#> 97 0.649840 3543.360 2025-03-13 16:11:05 Bid NA NA
#> 98 0.649859 7259.847 2025-03-13 16:10:47 Bid NA NA
#> 99 0.649892 1590.500 2025-03-13 16:11:06 Bid NA NA
#> 100 0.649893 3542.602 2025-03-13 16:11:07 Bid NA NA
#> 101 NA NA <NA> Ask 0.650643 11137.134
#> 102 NA NA <NA> Ask 0.650644 3576.965
#> 103 NA NA <NA> Ask 0.650646 14590.700
#> 104 NA NA <NA> Ask 0.650647 4774.387
#> 105 NA NA <NA> Ask 0.650649 7108.340
#> 106 NA NA <NA> Ask 0.650650 24769.360
#> 107 NA NA <NA> Ask 0.650691 7077.460
#> 108 NA NA <NA> Ask 0.650693 26.636
#> 109 NA NA <NA> Ask 0.650703 296.192
#> 110 NA NA <NA> Ask 0.650726 974.291
#> 111 NA NA <NA> Ask 0.650728 9968.500
#> 112 NA NA <NA> Ask 0.650730 8722.400
#> 113 NA NA <NA> Ask 0.650732 3703.211
#> 114 NA NA <NA> Ask 0.650770 12460.600
#> 115 NA NA <NA> Ask 0.650924 639.000
#> 116 NA NA <NA> Ask 0.650926 1376.267
#> 117 NA NA <NA> Ask 0.650929 7074.872
#> 118 NA NA <NA> Ask 0.650932 3684.053
#> 119 NA NA <NA> Ask 0.650982 10267.400
#> 120 NA NA <NA> Ask 0.650985 12395.685
#> 121 NA NA <NA> Ask 0.651038 7073.691
#> 122 NA NA <NA> Ask 0.651132 18499.025
#> 123 NA NA <NA> Ask 0.651230 15574.000
#> 124 NA NA <NA> Ask 0.651285 7071.008
#> 125 NA NA <NA> Ask 0.651346 7070.343
#> 126 NA NA <NA> Ask 0.651359 6025.023
#> 127 NA NA <NA> Ask 0.651454 11052.159
#> 128 NA NA <NA> Ask 0.651475 10886.410
#> 129 NA NA <NA> Ask 0.651514 4250.545
#> 130 NA NA <NA> Ask 0.651547 12032.910
#> 131 NA NA <NA> Ask 0.651610 7068.035
#> 132 NA NA <NA> Ask 0.651647 15.000
#> 133 NA NA <NA> Ask 0.651667 7066.964
#> 134 NA NA <NA> Ask 0.651711 3025.447
#> 135 NA NA <NA> Ask 0.651848 2078.122
#> 136 NA NA <NA> Ask 0.651961 7064.041
#> 137 NA NA <NA> Ask 0.652045 1774.000
#> 138 NA NA <NA> Ask 0.652060 3709.380
#> 139 NA NA <NA> Ask 0.652400 16078.726
#> 140 NA NA <NA> Ask 0.652590 7056.869
#> 141 NA NA <NA> Ask 0.652756 18691.000
#> 142 NA NA <NA> Ask 0.652880 15.000
#> 143 NA NA <NA> Ask 0.653000 7052.211
#> 144 NA NA <NA> Ask 0.653116 7049.000
#> 145 NA NA <NA> Ask 0.653644 4667.050
#> 146 NA NA <NA> Ask 0.653676 7044.886
#> 147 NA NA <NA> Ask 0.653867 31.295
#> 148 NA NA <NA> Ask 0.653868 7043.076
#> 149 NA NA <NA> Ask 0.653971 6039.711
#> 150 NA NA <NA> Ask 0.654003 4229.000
#> 151 NA NA <NA> Ask 0.654049 8511.299
#> 152 NA NA <NA> Ask 0.654056 27974.600
#> 153 NA NA <NA> Ask 0.654247 101.382
#> 154 NA NA <NA> Ask 0.654317 3521.792
#> 155 NA NA <NA> Ask 0.654738 10982.321
#> 156 NA NA <NA> Ask 0.655375 1112.138
#> 157 NA NA <NA> Ask 0.655496 9732.106
#> 158 NA NA <NA> Ask 0.655785 18078.793
#> 159 NA NA <NA> Ask 0.655894 10125.983
#> 160 NA NA <NA> Ask 0.656110 18271.033
#> 161 NA NA <NA> Ask 0.656670 236.286
#> 162 NA NA <NA> Ask 0.656671 6792.244
#> 163 NA NA <NA> Ask 0.656709 16463.162
#> 164 NA NA <NA> Ask 0.657381 353926.433
#> 165 NA NA <NA> Ask 0.657382 63.810
#> 166 NA NA <NA> Ask 0.657383 38422.800
#> 167 NA NA <NA> Ask 0.657443 34233.800
#> 168 NA NA <NA> Ask 0.657673 9573.283
#> 169 NA NA <NA> Ask 0.657902 84957.095
#> 170 NA NA <NA> Ask 0.657903 22787.192
#> 171 NA NA <NA> Ask 0.658212 38897.300
#> 172 NA NA <NA> Ask 0.658243 21882.619
#> 173 NA NA <NA> Ask 0.658373 12699.741
#> 174 NA NA <NA> Ask 0.658810 16819.027
#> 175 NA NA <NA> Ask 0.659471 31499.712
#> 176 NA NA <NA> Ask 0.659485 25431.900
#> 177 NA NA <NA> Ask 0.659585 37312.300
#> 178 NA NA <NA> Ask 0.659742 52.359
#> 179 NA NA <NA> Ask 0.659791 10511.892
#> 180 NA NA <NA> Ask 0.659910 13185.312
#> 181 NA NA <NA> Ask 0.660786 62323.200
#> 182 NA NA <NA> Ask 0.663596 12815.400
#> 183 NA NA <NA> Ask 0.664272 75.873
#> 184 NA NA <NA> Ask 0.666735 193.600
#> 185 NA NA <NA> Ask 0.666736 108.753
#> 186 NA NA <NA> Ask 0.666864 252.347
#> 187 NA NA <NA> Ask 0.666865 6441.500
#> 188 NA NA <NA> Ask 0.669735 29.023
#> 189 NA NA <NA> Ask 0.670215 1878.715
#> 190 NA NA <NA> Ask 0.670217 5636.121
#> 191 NA NA <NA> Ask 0.670232 23727.971
#> 192 NA NA <NA> Ask 0.670234 5536.879
#> 193 NA NA <NA> Ask 0.670774 1779.369
#> 194 NA NA <NA> Ask 0.670775 3558.736
#> 195 NA NA <NA> Ask 0.670933 7133.994
#> 196 NA NA <NA> Ask 0.670942 7298.188
#> 197 NA NA <NA> Ask 0.670945 1839.683
#> 198 NA NA <NA> Ask 0.671377 59.983
#> 199 NA NA <NA> Ask 0.671583 35317.542
#> 200 NA NA <NA> Ask 0.671768 6500.000
#> Ask_Timestamp
#> 1 <NA>
#> 2 <NA>
#> 3 <NA>
#> 4 <NA>
#> 5 <NA>
#> 6 <NA>
#> 7 <NA>
#> 8 <NA>
#> 9 <NA>
#> 10 <NA>
#> 11 <NA>
#> 12 <NA>
#> 13 <NA>
#> 14 <NA>
#> 15 <NA>
#> 16 <NA>
#> 17 <NA>
#> 18 <NA>
#> 19 <NA>
#> 20 <NA>
#> 21 <NA>
#> 22 <NA>
#> 23 <NA>
#> 24 <NA>
#> 25 <NA>
#> 26 <NA>
#> 27 <NA>
#> 28 <NA>
#> 29 <NA>
#> 30 <NA>
#> 31 <NA>
#> 32 <NA>
#> 33 <NA>
#> 34 <NA>
#> 35 <NA>
#> 36 <NA>
#> 37 <NA>
#> 38 <NA>
#> 39 <NA>
#> 40 <NA>
#> 41 <NA>
#> 42 <NA>
#> 43 <NA>
#> 44 <NA>
#> 45 <NA>
#> 46 <NA>
#> 47 <NA>
#> 48 <NA>
#> 49 <NA>
#> 50 <NA>
#> 51 <NA>
#> 52 <NA>
#> 53 <NA>
#> 54 <NA>
#> 55 <NA>
#> 56 <NA>
#> 57 <NA>
#> 58 <NA>
#> 59 <NA>
#> 60 <NA>
#> 61 <NA>
#> 62 <NA>
#> 63 <NA>
#> 64 <NA>
#> 65 <NA>
#> 66 <NA>
#> 67 <NA>
#> 68 <NA>
#> 69 <NA>
#> 70 <NA>
#> 71 <NA>
#> 72 <NA>
#> 73 <NA>
#> 74 <NA>
#> 75 <NA>
#> 76 <NA>
#> 77 <NA>
#> 78 <NA>
#> 79 <NA>
#> 80 <NA>
#> 81 <NA>
#> 82 <NA>
#> 83 <NA>
#> 84 <NA>
#> 85 <NA>
#> 86 <NA>
#> 87 <NA>
#> 88 <NA>
#> 89 <NA>
#> 90 <NA>
#> 91 <NA>
#> 92 <NA>
#> 93 <NA>
#> 94 <NA>
#> 95 <NA>
#> 96 <NA>
#> 97 <NA>
#> 98 <NA>
#> 99 <NA>
#> 100 <NA>
#> 101 2025-03-13 16:11:07
#> 102 2025-03-13 16:11:07
#> 103 2025-03-13 16:11:07
#> 104 2025-03-13 16:11:07
#> 105 2025-03-13 16:11:06
#> 106 2025-03-13 16:11:06
#> 107 2025-03-13 16:11:06
#> 108 2025-03-13 16:11:04
#> 109 2025-03-13 16:11:03
#> 110 2025-03-13 16:10:51
#> 111 2025-03-13 16:10:51
#> 112 2025-03-13 16:11:07
#> 113 2025-03-13 16:10:51
#> 114 2025-03-13 16:10:51
#> 115 2025-03-13 16:11:06
#> 116 2025-03-13 16:11:05
#> 117 2025-03-13 16:11:01
#> 118 2025-03-13 16:11:07
#> 119 2025-03-13 16:11:05
#> 120 2025-03-13 16:11:05
#> 121 2025-03-13 16:11:03
#> 122 2025-03-13 16:10:53
#> 123 2025-03-13 16:10:46
#> 124 2025-03-13 16:11:05
#> 125 2025-03-13 16:10:46
#> 126 2025-03-13 16:10:52
#> 127 2025-03-13 16:11:07
#> 128 2025-03-13 16:11:05
#> 129 2025-03-13 16:10:58
#> 130 2025-03-13 16:10:53
#> 131 2025-03-13 16:10:52
#> 132 2025-03-13 16:10:56
#> 133 2025-03-13 16:10:37
#> 134 2025-03-13 16:11:02
#> 135 2025-03-13 16:10:42
#> 136 2025-03-13 16:10:45
#> 137 2025-03-13 16:10:38
#> 138 2025-03-13 16:10:44
#> 139 2025-03-13 16:10:50
#> 140 2025-03-13 16:11:03
#> 141 2025-03-13 16:10:32
#> 142 2025-03-13 16:11:01
#> 143 2025-03-13 16:09:48
#> 144 2025-03-13 16:09:24
#> 145 2025-03-13 16:10:44
#> 146 2025-03-13 16:09:54
#> 147 2025-03-13 16:10:26
#> 148 2025-03-13 16:11:04
#> 149 2025-03-13 16:10:44
#> 150 2025-03-13 16:09:10
#> 151 2025-03-13 16:10:58
#> 152 2025-03-13 16:09:30
#> 153 2025-03-13 16:05:39
#> 154 2025-03-13 16:06:07
#> 155 2025-03-13 16:10:58
#> 156 2025-03-13 16:07:42
#> 157 2025-03-13 16:10:46
#> 158 2025-03-13 16:10:09
#> 159 2025-03-13 16:10:39
#> 160 2025-03-13 16:10:09
#> 161 2025-03-13 16:10:58
#> 162 2025-03-13 16:09:02
#> 163 2025-03-13 16:10:51
#> 164 2025-03-13 16:11:06
#> 165 2025-03-13 16:11:07
#> 166 2025-03-13 16:09:27
#> 167 2025-03-13 16:08:50
#> 168 2025-03-13 16:10:39
#> 169 2025-03-13 16:09:03
#> 170 2025-03-13 16:06:33
#> 171 2025-03-13 16:09:33
#> 172 2025-03-13 16:09:35
#> 173 2025-03-13 16:09:09
#> 174 2025-03-13 16:05:01
#> 175 2025-03-13 16:05:01
#> 176 2025-03-13 16:10:11
#> 177 2025-03-13 16:08:56
#> 178 2025-03-13 15:43:30
#> 179 2025-03-13 16:05:01
#> 180 2025-03-13 16:07:37
#> 181 2025-03-13 16:11:01
#> 182 2025-03-13 16:05:38
#> 183 2025-03-13 14:53:51
#> 184 2025-03-13 16:11:07
#> 185 2025-03-13 15:36:08
#> 186 2025-03-13 16:11:07
#> 187 2025-03-13 16:05:38
#> 188 2025-03-13 16:04:42
#> 189 2025-03-13 16:11:02
#> 190 2025-03-13 16:11:03
#> 191 2025-03-13 16:11:01
#> 192 2025-03-13 16:11:00
#> 193 2025-03-13 16:10:33
#> 194 2025-03-13 16:10:34
#> 195 2025-03-13 16:10:36
#> 196 2025-03-13 16:10:35
#> 197 2025-03-13 16:10:35
#> 198 2025-03-13 16:09:46
#> 199 2025-03-13 16:00:34
#> 200 2025-03-13 16:05:39