This function fetches order book data from the Kraken API for a specified trading pair.
Value
A data frame containing the order book data for the requested trading pair, with bid orders appearing first (sorted by price ascending) followed by ask orders (sorted by price ascending).
Examples
getOB("ADAEUR")
#> Bid_Price Bid_Volume Bid_Timestamp Order_Type Ask_Price Ask_Volume
#> 1 0.683001 260.824 2024-11-18 23:23:35 Bid NA NA
#> 2 0.683437 2316.357 2024-11-18 22:13:18 Bid NA NA
#> 3 0.683700 290.000 2024-11-18 22:40:02 Bid NA NA
#> 4 0.684000 71.311 2024-11-18 20:45:12 Bid NA NA
#> 5 0.684030 80.157 2024-11-18 19:28:02 Bid NA NA
#> 6 0.684051 37.237 2024-11-18 19:37:37 Bid NA NA
#> 7 0.684171 6656.000 2024-11-18 22:13:20 Bid NA NA
#> 8 0.684642 269.356 2024-11-18 20:26:25 Bid NA NA
#> 9 0.684845 3672.788 2024-11-18 23:23:35 Bid NA NA
#> 10 0.684847 6603.578 2024-11-18 23:23:56 Bid NA NA
#> 11 0.684849 2000.412 2024-11-18 23:23:35 Bid NA NA
#> 12 0.685000 5648.231 2024-11-18 23:23:48 Bid NA NA
#> 13 0.685263 95.000 2024-11-18 20:42:24 Bid NA NA
#> 14 0.686000 71.311 2024-11-18 20:45:28 Bid NA NA
#> 15 0.686115 6386.900 2024-11-18 23:23:34 Bid NA NA
#> 16 0.686210 285.461 2024-11-18 20:23:21 Bid NA NA
#> 17 0.686365 9538.774 2024-11-18 23:21:10 Bid NA NA
#> 18 0.686406 9926.968 2024-11-18 23:21:21 Bid NA NA
#> 19 0.686504 119.840 2024-11-18 20:27:02 Bid NA NA
#> 20 0.686869 4515.578 2024-11-18 23:23:35 Bid NA NA
#> 21 0.686877 79.825 2024-11-18 19:36:09 Bid NA NA
#> 22 0.687000 10207.890 2024-11-18 20:34:07 Bid NA NA
#> 23 0.687076 3405.758 2024-11-18 23:23:46 Bid NA NA
#> 24 0.687538 9637.973 2024-11-18 23:20:37 Bid NA NA
#> 25 0.687700 581.649 2024-11-18 19:57:19 Bid NA NA
#> 26 0.687982 2403.224 2024-11-18 23:20:28 Bid NA NA
#> 27 0.688000 71.311 2024-11-18 20:45:39 Bid NA NA
#> 28 0.688305 79.660 2024-11-18 19:37:16 Bid NA NA
#> 29 0.689000 41.311 2024-11-18 20:27:06 Bid NA NA
#> 30 0.689100 1547.584 2024-11-18 23:20:29 Bid NA NA
#> 31 0.689642 4854.521 2024-11-18 23:23:34 Bid NA NA
#> 32 0.689736 79.494 2024-11-18 19:37:30 Bid NA NA
#> 33 0.690000 51.311 2024-11-18 22:33:23 Bid NA NA
#> 34 0.690008 68393.509 2024-11-18 23:23:34 Bid NA NA
#> 35 0.690329 13028.600 2024-11-18 23:23:10 Bid NA NA
#> 36 0.690379 1998.620 2024-11-18 23:20:28 Bid NA NA
#> 37 0.690380 204830.305 2024-11-18 23:23:54 Bid NA NA
#> 38 0.690571 36.886 2024-11-18 20:22:52 Bid NA NA
#> 39 0.690879 12.363 2024-11-18 19:39:18 Bid NA NA
#> 40 0.690890 4432.425 2024-11-18 23:23:34 Bid NA NA
#> 41 0.690913 1029.235 2024-11-18 23:23:56 Bid NA NA
#> 42 0.691000 41.311 2024-11-18 21:14:06 Bid NA NA
#> 43 0.691170 79.329 2024-11-18 19:37:27 Bid NA NA
#> 44 0.691192 3116.304 2024-11-18 23:23:35 Bid NA NA
#> 45 0.691200 68283.940 2024-11-18 23:20:35 Bid NA NA
#> 46 0.691981 26633.100 2024-11-18 23:23:10 Bid NA NA
#> 47 0.692000 41.311 2024-11-18 21:18:06 Bid NA NA
#> 48 0.692006 51.403 2024-11-18 20:25:54 Bid NA NA
#> 49 0.692023 1641.990 2024-11-18 23:23:35 Bid NA NA
#> 50 0.692056 4818.346 2024-11-18 23:23:10 Bid NA NA
#> 51 0.692057 9051.415 2024-11-18 23:23:35 Bid NA NA
#> 52 0.692607 79.165 2024-11-18 21:52:57 Bid NA NA
#> 53 0.692916 266.000 2024-11-18 20:03:52 Bid NA NA
#> 54 0.693200 9638.595 2024-11-18 23:23:34 Bid NA NA
#> 55 0.693226 150.093 2024-11-18 21:42:18 Bid NA NA
#> 56 0.693230 40016.600 2024-11-18 23:23:34 Bid NA NA
#> 57 0.693399 34029.512 2024-11-18 23:23:34 Bid NA NA
#> 58 0.693591 259518.763 2024-11-18 23:23:35 Bid NA NA
#> 59 0.693904 100.000 2024-11-18 21:25:17 Bid NA NA
#> 60 0.694019 12.307 2024-11-18 21:00:35 Bid NA NA
#> 61 0.694047 79.001 2024-11-18 20:53:33 Bid NA NA
#> 62 0.694270 40.090 2024-11-18 23:23:44 Bid NA NA
#> 63 0.694484 66848.600 2024-11-18 23:23:34 Bid NA NA
#> 64 0.694518 2168.581 2024-11-18 23:23:52 Bid NA NA
#> 65 0.694774 7263.217 2024-11-18 23:23:34 Bid NA NA
#> 66 0.694808 1192.741 2024-11-18 23:23:40 Bid NA NA
#> 67 0.694822 17.698 2024-11-18 23:23:34 Bid NA NA
#> 68 0.694856 33958.163 2024-11-18 23:23:45 Bid NA NA
#> 69 0.694863 7296.600 2024-11-18 23:23:34 Bid NA NA
#> 70 0.694944 5902.152 2024-11-18 23:23:34 Bid NA NA
#> 71 0.695000 1000.000 2024-11-18 21:18:02 Bid NA NA
#> 72 0.695001 3490.988 2024-11-18 23:23:41 Bid NA NA
#> 73 0.695033 216.859 2024-11-18 23:23:40 Bid NA NA
#> 74 0.695358 10154.300 2024-11-18 23:23:59 Bid NA NA
#> 75 0.695471 5833.611 2024-11-18 23:23:34 Bid NA NA
#> 76 0.695490 78.837 2024-11-18 22:18:00 Bid NA NA
#> 77 0.695496 15915.900 2024-11-18 23:23:45 Bid NA NA
#> 78 0.695745 33914.776 2024-11-18 23:23:40 Bid NA NA
#> 79 0.695868 3028.713 2024-11-18 23:23:35 Bid NA NA
#> 80 0.695913 1911.536 2024-11-18 23:23:39 Bid NA NA
#> 81 0.696028 20340.577 2024-11-18 23:23:36 Bid NA NA
#> 82 0.696075 1169.000 2024-11-18 23:23:35 Bid NA NA
#> 83 0.696131 5000.000 2024-11-18 23:23:35 Bid NA NA
#> 84 0.696405 3378.000 2024-11-18 23:23:53 Bid NA NA
#> 85 0.696451 13552.154 2024-11-18 23:23:45 Bid NA NA
#> 86 0.696707 135471.770 2024-11-18 23:23:53 Bid NA NA
#> 87 0.696727 4057.600 2024-11-18 23:23:49 Bid NA NA
#> 88 0.696864 33.799 2024-11-18 23:23:59 Bid NA NA
#> 89 0.696872 33.799 2024-11-18 23:23:59 Bid NA NA
#> 90 0.696883 3384.527 2024-11-18 23:23:59 Bid NA NA
#> 91 0.696936 78.673 2024-11-18 21:06:35 Bid NA NA
#> 92 0.696937 372.570 2024-11-18 23:23:53 Bid NA NA
#> 93 0.696950 894.900 2024-11-18 23:23:59 Bid NA NA
#> 94 0.697000 14.247 2024-11-18 23:19:45 Bid NA NA
#> 95 0.697050 13540.495 2024-11-18 23:23:56 Bid NA NA
#> 96 0.697051 50.559 2024-11-18 23:23:59 Bid NA NA
#> 97 0.697148 10153.948 2024-11-18 23:23:59 Bid NA NA
#> 98 0.697152 36.537 2024-11-18 21:14:31 Bid NA NA
#> 99 0.697173 12.251 2024-11-18 23:23:52 Bid NA NA
#> 100 0.697174 10153.579 2024-11-18 23:23:59 Bid NA NA
#> 101 NA NA <NA> Ask 0.697412 544.713
#> 102 NA NA <NA> Ask 0.697413 33833.663
#> 103 NA NA <NA> Ask 0.697521 3384.527
#> 104 NA NA <NA> Ask 0.697567 300.735
#> 105 NA NA <NA> Ask 0.697597 62237.546
#> 106 NA NA <NA> Ask 0.697688 3576.965
#> 107 NA NA <NA> Ask 0.697694 5876.592
#> 108 NA NA <NA> Ask 0.697712 360.218
#> 109 NA NA <NA> Ask 0.697748 33.799
#> 110 NA NA <NA> Ask 0.697792 895.000
#> 111 NA NA <NA> Ask 0.697914 4289.433
#> 112 NA NA <NA> Ask 0.697915 953.000
#> 113 NA NA <NA> Ask 0.698072 13520.707
#> 114 NA NA <NA> Ask 0.698155 7414.000
#> 115 NA NA <NA> Ask 0.698207 270.000
#> 116 NA NA <NA> Ask 0.698444 4058.900
#> 117 NA NA <NA> Ask 0.698565 16213.393
#> 118 NA NA <NA> Ask 0.698584 10000.000
#> 119 NA NA <NA> Ask 0.698680 1317.000
#> 120 NA NA <NA> Ask 0.698857 1987.202
#> 121 NA NA <NA> Ask 0.698858 38994.297
#> 122 NA NA <NA> Ask 0.698920 3028.713
#> 123 NA NA <NA> Ask 0.698963 21605.538
#> 124 NA NA <NA> Ask 0.699112 7783.163
#> 125 NA NA <NA> Ask 0.699279 1950.805
#> 126 NA NA <NA> Ask 0.699354 1104.000
#> 127 NA NA <NA> Ask 0.699664 763.885
#> 128 NA NA <NA> Ask 0.699698 10296.000
#> 129 NA NA <NA> Ask 0.699753 17.767
#> 130 NA NA <NA> Ask 0.699789 1959.531
#> 131 NA NA <NA> Ask 0.699823 21579.001
#> 132 NA NA <NA> Ask 0.699950 1428.133
#> 133 NA NA <NA> Ask 0.699984 7305.600
#> 134 NA NA <NA> Ask 0.700001 1727.045
#> 135 NA NA <NA> Ask 0.700036 5000.000
#> 136 NA NA <NA> Ask 0.700223 2025.956
#> 137 NA NA <NA> Ask 0.700258 15402.400
#> 138 NA NA <NA> Ask 0.700480 47.217
#> 139 NA NA <NA> Ask 0.700541 13.334
#> 140 NA NA <NA> Ask 0.700646 2324.867
#> 141 NA NA <NA> Ask 0.701362 21531.643
#> 142 NA NA <NA> Ask 0.701876 6458.309
#> 143 NA NA <NA> Ask 0.703278 15897.463
#> 144 NA NA <NA> Ask 0.703565 12175.401
#> 145 NA NA <NA> Ask 0.703566 34879.307
#> 146 NA NA <NA> Ask 0.704166 65503.100
#> 147 NA NA <NA> Ask 0.704246 9945.755
#> 148 NA NA <NA> Ask 0.704309 6058.274
#> 149 NA NA <NA> Ask 0.704333 6092.069
#> 150 NA NA <NA> Ask 0.704701 7142.080
#> 151 NA NA <NA> Ask 0.704736 40183.455
#> 152 NA NA <NA> Ask 0.705142 204819.411
#> 153 NA NA <NA> Ask 0.705143 4343.384
#> 154 NA NA <NA> Ask 0.705487 29882.457
#> 155 NA NA <NA> Ask 0.706459 77.929
#> 156 NA NA <NA> Ask 0.706474 39367.900
#> 157 NA NA <NA> Ask 0.707026 1563.889
#> 158 NA NA <NA> Ask 0.707093 9314.215
#> 159 NA NA <NA> Ask 0.707912 25490.400
#> 160 NA NA <NA> Ask 0.707928 77.767
#> 161 NA NA <NA> Ask 0.708121 4685.310
#> 162 NA NA <NA> Ask 0.708230 752.362
#> 163 NA NA <NA> Ask 0.708304 9352.330
#> 164 NA NA <NA> Ask 0.709068 12946.700
#> 165 NA NA <NA> Ask 0.709399 77.606
#> 166 NA NA <NA> Ask 0.709725 24.292
#> 167 NA NA <NA> Ask 0.710000 448.095
#> 168 NA NA <NA> Ask 0.710240 12.141
#> 169 NA NA <NA> Ask 0.710834 456.251
#> 170 NA NA <NA> Ask 0.710846 340.206
#> 171 NA NA <NA> Ask 0.710874 77.445
#> 172 NA NA <NA> Ask 0.711007 4360.464
#> 173 NA NA <NA> Ask 0.711042 1926.680
#> 174 NA NA <NA> Ask 0.711227 6358.182
#> 175 NA NA <NA> Ask 0.711318 748.927
#> 176 NA NA <NA> Ask 0.711345 3535.922
#> 177 NA NA <NA> Ask 0.711630 9200.119
#> 178 NA NA <NA> Ask 0.711986 147.919
#> 179 NA NA <NA> Ask 0.711999 9570.140
#> 180 NA NA <NA> Ask 0.712114 96.912
#> 181 NA NA <NA> Ask 0.712352 77.284
#> 182 NA NA <NA> Ask 0.713468 12.086
#> 183 NA NA <NA> Ask 0.713833 77.124
#> 184 NA NA <NA> Ask 0.714023 36.149
#> 185 NA NA <NA> Ask 0.714427 25.000
#> 186 NA NA <NA> Ask 0.715000 50.000
#> 187 NA NA <NA> Ask 0.715316 76.964
#> 188 NA NA <NA> Ask 0.715392 29.098
#> 189 NA NA <NA> Ask 0.715398 10908.883
#> 190 NA NA <NA> Ask 0.715772 168.151
#> 191 NA NA <NA> Ask 0.715851 6643.000
#> 192 NA NA <NA> Ask 0.716685 749.829
#> 193 NA NA <NA> Ask 0.716711 12.031
#> 194 NA NA <NA> Ask 0.716800 118.800
#> 195 NA NA <NA> Ask 0.716803 76.804
#> 196 NA NA <NA> Ask 0.716847 1484.126
#> 197 NA NA <NA> Ask 0.716902 166.053
#> 198 NA NA <NA> Ask 0.717496 95.000
#> 199 NA NA <NA> Ask 0.717645 96.912
#> 200 NA NA <NA> Ask 0.717692 671.026
#> Ask_Timestamp
#> 1 <NA>
#> 2 <NA>
#> 3 <NA>
#> 4 <NA>
#> 5 <NA>
#> 6 <NA>
#> 7 <NA>
#> 8 <NA>
#> 9 <NA>
#> 10 <NA>
#> 11 <NA>
#> 12 <NA>
#> 13 <NA>
#> 14 <NA>
#> 15 <NA>
#> 16 <NA>
#> 17 <NA>
#> 18 <NA>
#> 19 <NA>
#> 20 <NA>
#> 21 <NA>
#> 22 <NA>
#> 23 <NA>
#> 24 <NA>
#> 25 <NA>
#> 26 <NA>
#> 27 <NA>
#> 28 <NA>
#> 29 <NA>
#> 30 <NA>
#> 31 <NA>
#> 32 <NA>
#> 33 <NA>
#> 34 <NA>
#> 35 <NA>
#> 36 <NA>
#> 37 <NA>
#> 38 <NA>
#> 39 <NA>
#> 40 <NA>
#> 41 <NA>
#> 42 <NA>
#> 43 <NA>
#> 44 <NA>
#> 45 <NA>
#> 46 <NA>
#> 47 <NA>
#> 48 <NA>
#> 49 <NA>
#> 50 <NA>
#> 51 <NA>
#> 52 <NA>
#> 53 <NA>
#> 54 <NA>
#> 55 <NA>
#> 56 <NA>
#> 57 <NA>
#> 58 <NA>
#> 59 <NA>
#> 60 <NA>
#> 61 <NA>
#> 62 <NA>
#> 63 <NA>
#> 64 <NA>
#> 65 <NA>
#> 66 <NA>
#> 67 <NA>
#> 68 <NA>
#> 69 <NA>
#> 70 <NA>
#> 71 <NA>
#> 72 <NA>
#> 73 <NA>
#> 74 <NA>
#> 75 <NA>
#> 76 <NA>
#> 77 <NA>
#> 78 <NA>
#> 79 <NA>
#> 80 <NA>
#> 81 <NA>
#> 82 <NA>
#> 83 <NA>
#> 84 <NA>
#> 85 <NA>
#> 86 <NA>
#> 87 <NA>
#> 88 <NA>
#> 89 <NA>
#> 90 <NA>
#> 91 <NA>
#> 92 <NA>
#> 93 <NA>
#> 94 <NA>
#> 95 <NA>
#> 96 <NA>
#> 97 <NA>
#> 98 <NA>
#> 99 <NA>
#> 100 <NA>
#> 101 2024-11-18 23:23:59
#> 102 2024-11-18 23:23:59
#> 103 2024-11-18 23:23:59
#> 104 2024-11-18 23:23:44
#> 105 2024-11-18 23:23:55
#> 106 2024-11-18 23:23:59
#> 107 2024-11-18 23:23:59
#> 108 2024-11-18 23:23:37
#> 109 2024-11-18 23:23:59
#> 110 2024-11-18 23:23:59
#> 111 2024-11-18 23:23:59
#> 112 2024-11-18 23:23:35
#> 113 2024-11-18 23:23:45
#> 114 2024-11-18 23:23:54
#> 115 2024-11-18 23:23:34
#> 116 2024-11-18 23:23:52
#> 117 2024-11-18 23:23:59
#> 118 2024-11-18 23:23:59
#> 119 2024-11-18 23:23:59
#> 120 2024-11-18 23:23:59
#> 121 2024-11-18 23:23:59
#> 122 2024-11-18 23:23:59
#> 123 2024-11-18 23:23:49
#> 124 2024-11-18 23:23:59
#> 125 2024-11-18 23:23:59
#> 126 2024-11-18 23:23:44
#> 127 2024-11-18 23:23:51
#> 128 2024-11-18 23:23:49
#> 129 2024-11-18 23:23:34
#> 130 2024-11-18 23:23:51
#> 131 2024-11-18 23:23:43
#> 132 2024-11-18 23:23:51
#> 133 2024-11-18 23:23:48
#> 134 2024-11-18 23:23:51
#> 135 2024-11-18 23:23:45
#> 136 2024-11-18 23:23:51
#> 137 2024-11-18 23:23:34
#> 138 2024-11-18 23:23:40
#> 139 2024-11-18 23:23:34
#> 140 2024-11-18 23:23:51
#> 141 2024-11-18 23:23:34
#> 142 2024-11-18 23:23:52
#> 143 2024-11-18 23:23:55
#> 144 2024-11-18 23:23:36
#> 145 2024-11-18 23:23:32
#> 146 2024-11-18 23:23:45
#> 147 2024-11-18 23:23:59
#> 148 2024-11-18 23:23:41
#> 149 2024-11-18 23:23:13
#> 150 2024-11-18 23:23:39
#> 151 2024-11-18 23:20:30
#> 152 2024-11-18 23:23:55
#> 153 2024-11-18 23:22:31
#> 154 2024-11-18 23:23:30
#> 155 2024-11-18 23:06:39
#> 156 2024-11-18 23:23:10
#> 157 2024-11-18 23:21:16
#> 158 2024-11-18 23:22:13
#> 159 2024-11-18 23:23:25
#> 160 2024-11-18 21:31:51
#> 161 2024-11-18 23:23:18
#> 162 2024-11-18 23:22:01
#> 163 2024-11-18 23:23:34
#> 164 2024-11-18 23:23:45
#> 165 2024-11-18 20:34:04
#> 166 2024-11-18 22:16:23
#> 167 2024-11-18 23:20:28
#> 168 2024-11-18 20:06:33
#> 169 2024-11-18 23:21:56
#> 170 2024-11-18 23:06:55
#> 171 2024-11-18 20:18:30
#> 172 2024-11-18 23:22:32
#> 173 2024-11-18 23:23:11
#> 174 2024-11-18 23:23:12
#> 175 2024-11-18 23:20:50
#> 176 2024-11-18 23:22:35
#> 177 2024-11-18 23:21:10
#> 178 2024-11-18 21:42:18
#> 179 2024-11-18 23:21:21
#> 180 2024-11-18 19:21:05
#> 181 2024-11-18 19:41:38
#> 182 2024-11-18 20:01:58
#> 183 2024-11-18 20:13:05
#> 184 2024-11-18 20:10:23
#> 185 2024-11-18 19:47:02
#> 186 2024-11-18 22:43:27
#> 187 2024-11-18 20:21:03
#> 188 2024-11-18 19:39:08
#> 189 2024-11-18 23:23:34
#> 190 2024-11-18 19:11:49
#> 191 2024-11-18 22:55:03
#> 192 2024-11-18 20:11:21
#> 193 2024-11-18 20:05:16
#> 194 2024-11-18 20:45:40
#> 195 2024-11-18 19:03:32
#> 196 2024-11-18 23:23:32
#> 197 2024-11-18 20:51:50
#> 198 2024-11-18 23:02:38
#> 199 2024-11-18 19:11:00
#> 200 2024-11-18 23:02:59
getOB("ADAEUR", count = 100)
#> Bid_Price Bid_Volume Bid_Timestamp Order_Type Ask_Price Ask_Volume
#> 1 0.682613 287.019 2024-11-18 23:23:35 Bid NA NA
#> 2 0.683000 139.899 2024-11-18 21:16:37 Bid NA NA
#> 3 0.683001 260.824 2024-11-18 23:23:35 Bid NA NA
#> 4 0.683437 2316.357 2024-11-18 22:13:18 Bid NA NA
#> 5 0.683700 290.000 2024-11-18 22:40:02 Bid NA NA
#> 6 0.684000 71.311 2024-11-18 20:45:12 Bid NA NA
#> 7 0.684030 80.157 2024-11-18 19:28:02 Bid NA NA
#> 8 0.684051 37.237 2024-11-18 19:37:37 Bid NA NA
#> 9 0.684171 6656.000 2024-11-18 22:13:20 Bid NA NA
#> 10 0.684642 269.356 2024-11-18 20:26:25 Bid NA NA
#> 11 0.684845 3672.788 2024-11-18 23:23:35 Bid NA NA
#> 12 0.684847 6603.578 2024-11-18 23:23:56 Bid NA NA
#> 13 0.684849 2000.412 2024-11-18 23:23:35 Bid NA NA
#> 14 0.685000 5648.231 2024-11-18 23:23:48 Bid NA NA
#> 15 0.685263 95.000 2024-11-18 20:42:24 Bid NA NA
#> 16 0.686000 71.311 2024-11-18 20:45:28 Bid NA NA
#> 17 0.686115 6386.900 2024-11-18 23:23:34 Bid NA NA
#> 18 0.686210 285.461 2024-11-18 20:23:21 Bid NA NA
#> 19 0.686365 9538.774 2024-11-18 23:21:10 Bid NA NA
#> 20 0.686406 9926.968 2024-11-18 23:21:21 Bid NA NA
#> 21 0.686504 119.840 2024-11-18 20:27:02 Bid NA NA
#> 22 0.686869 4515.578 2024-11-18 23:23:35 Bid NA NA
#> 23 0.686877 79.825 2024-11-18 19:36:09 Bid NA NA
#> 24 0.687000 10207.890 2024-11-18 20:34:07 Bid NA NA
#> 25 0.687076 3405.758 2024-11-18 23:23:46 Bid NA NA
#> 26 0.687538 9637.973 2024-11-18 23:20:37 Bid NA NA
#> 27 0.687700 581.649 2024-11-18 19:57:19 Bid NA NA
#> 28 0.687982 2403.224 2024-11-18 23:20:28 Bid NA NA
#> 29 0.688000 71.311 2024-11-18 20:45:39 Bid NA NA
#> 30 0.688305 79.660 2024-11-18 19:37:16 Bid NA NA
#> 31 0.689000 41.311 2024-11-18 20:27:06 Bid NA NA
#> 32 0.689100 1547.584 2024-11-18 23:20:29 Bid NA NA
#> 33 0.689642 4854.521 2024-11-18 23:23:34 Bid NA NA
#> 34 0.689736 79.494 2024-11-18 19:37:30 Bid NA NA
#> 35 0.690000 51.311 2024-11-18 22:33:23 Bid NA NA
#> 36 0.690008 68393.509 2024-11-18 23:23:34 Bid NA NA
#> 37 0.690329 13028.600 2024-11-18 23:23:10 Bid NA NA
#> 38 0.690379 1998.620 2024-11-18 23:20:28 Bid NA NA
#> 39 0.690380 204830.305 2024-11-18 23:23:54 Bid NA NA
#> 40 0.690571 36.886 2024-11-18 20:22:52 Bid NA NA
#> 41 0.690879 12.363 2024-11-18 19:39:18 Bid NA NA
#> 42 0.690890 4432.425 2024-11-18 23:23:34 Bid NA NA
#> 43 0.690913 1029.235 2024-11-18 23:23:56 Bid NA NA
#> 44 0.691000 41.311 2024-11-18 21:14:06 Bid NA NA
#> 45 0.691170 79.329 2024-11-18 19:37:27 Bid NA NA
#> 46 0.691192 3116.304 2024-11-18 23:23:35 Bid NA NA
#> 47 0.691200 68283.940 2024-11-18 23:20:35 Bid NA NA
#> 48 0.691981 26633.100 2024-11-18 23:23:10 Bid NA NA
#> 49 0.692000 41.311 2024-11-18 21:18:06 Bid NA NA
#> 50 0.692006 51.403 2024-11-18 20:25:54 Bid NA NA
#> 51 0.692023 1641.990 2024-11-18 23:23:35 Bid NA NA
#> 52 0.692056 4818.346 2024-11-18 23:23:10 Bid NA NA
#> 53 0.692057 9051.415 2024-11-18 23:23:35 Bid NA NA
#> 54 0.692607 79.165 2024-11-18 21:52:57 Bid NA NA
#> 55 0.692916 266.000 2024-11-18 20:03:52 Bid NA NA
#> 56 0.693200 9638.595 2024-11-18 23:23:34 Bid NA NA
#> 57 0.693226 150.093 2024-11-18 21:42:18 Bid NA NA
#> 58 0.693230 40016.600 2024-11-18 23:23:34 Bid NA NA
#> 59 0.693399 34029.512 2024-11-18 23:23:34 Bid NA NA
#> 60 0.693591 259518.763 2024-11-18 23:23:35 Bid NA NA
#> 61 0.693904 100.000 2024-11-18 21:25:17 Bid NA NA
#> 62 0.694019 12.307 2024-11-18 21:00:35 Bid NA NA
#> 63 0.694047 79.001 2024-11-18 20:53:33 Bid NA NA
#> 64 0.694270 40.090 2024-11-18 23:23:44 Bid NA NA
#> 65 0.694484 66848.600 2024-11-18 23:23:34 Bid NA NA
#> 66 0.694518 2168.581 2024-11-18 23:23:52 Bid NA NA
#> 67 0.694774 7263.217 2024-11-18 23:23:34 Bid NA NA
#> 68 0.694808 1192.741 2024-11-18 23:23:40 Bid NA NA
#> 69 0.694822 17.698 2024-11-18 23:23:34 Bid NA NA
#> 70 0.694856 33958.163 2024-11-18 23:23:45 Bid NA NA
#> 71 0.694863 7296.600 2024-11-18 23:23:34 Bid NA NA
#> 72 0.694944 5902.152 2024-11-18 23:23:34 Bid NA NA
#> 73 0.695000 1000.000 2024-11-18 21:18:02 Bid NA NA
#> 74 0.695001 3490.988 2024-11-18 23:23:41 Bid NA NA
#> 75 0.695033 216.859 2024-11-18 23:23:40 Bid NA NA
#> 76 0.695358 10154.300 2024-11-18 23:23:59 Bid NA NA
#> 77 0.695471 5833.611 2024-11-18 23:23:34 Bid NA NA
#> 78 0.695490 78.837 2024-11-18 22:18:00 Bid NA NA
#> 79 0.695496 15915.900 2024-11-18 23:23:45 Bid NA NA
#> 80 0.695745 33914.776 2024-11-18 23:23:40 Bid NA NA
#> 81 0.695868 3028.713 2024-11-18 23:23:35 Bid NA NA
#> 82 0.695913 1911.536 2024-11-18 23:23:39 Bid NA NA
#> 83 0.696028 20340.577 2024-11-18 23:23:36 Bid NA NA
#> 84 0.696075 1169.000 2024-11-18 23:23:35 Bid NA NA
#> 85 0.696131 5000.000 2024-11-18 23:23:35 Bid NA NA
#> 86 0.696405 3378.000 2024-11-18 23:23:53 Bid NA NA
#> 87 0.696451 13552.154 2024-11-18 23:23:45 Bid NA NA
#> 88 0.696707 135471.770 2024-11-18 23:23:53 Bid NA NA
#> 89 0.696727 4057.600 2024-11-18 23:23:49 Bid NA NA
#> 90 0.696728 769.201 2024-11-18 23:24:00 Bid NA NA
#> 91 0.696936 78.673 2024-11-18 21:06:35 Bid NA NA
#> 92 0.696937 372.570 2024-11-18 23:23:53 Bid NA NA
#> 93 0.696950 894.900 2024-11-18 23:23:59 Bid NA NA
#> 94 0.697000 14.247 2024-11-18 23:19:45 Bid NA NA
#> 95 0.697050 13540.495 2024-11-18 23:23:56 Bid NA NA
#> 96 0.697058 10155.258 2024-11-18 23:24:00 Bid NA NA
#> 97 0.697059 50.558 2024-11-18 23:24:00 Bid NA NA
#> 98 0.697150 3384.643 2024-11-18 23:24:00 Bid NA NA
#> 99 0.697152 36.537 2024-11-18 21:14:31 Bid NA NA
#> 100 0.697173 12.251 2024-11-18 23:23:52 Bid NA NA
#> 101 NA NA <NA> Ask 0.697404 544.713
#> 102 NA NA <NA> Ask 0.697405 970.000
#> 103 NA NA <NA> Ask 0.697413 33833.663
#> 104 NA NA <NA> Ask 0.697486 5413.712
#> 105 NA NA <NA> Ask 0.697567 300.735
#> 106 NA NA <NA> Ask 0.697593 3576.965
#> 107 NA NA <NA> Ask 0.697597 62237.546
#> 108 NA NA <NA> Ask 0.697599 5876.592
#> 109 NA NA <NA> Ask 0.697645 33.799
#> 110 NA NA <NA> Ask 0.697654 33.799
#> 111 NA NA <NA> Ask 0.697688 3576.965
#> 112 NA NA <NA> Ask 0.697694 5876.592
#> 113 NA NA <NA> Ask 0.697712 360.218
#> 114 NA NA <NA> Ask 0.697740 33.799
#> 115 NA NA <NA> Ask 0.697748 33.799
#> 116 NA NA <NA> Ask 0.697792 895.000
#> 117 NA NA <NA> Ask 0.697914 4289.433
#> 118 NA NA <NA> Ask 0.697915 953.000
#> 119 NA NA <NA> Ask 0.698054 6743.000
#> 120 NA NA <NA> Ask 0.698072 13520.707
#> 121 NA NA <NA> Ask 0.698155 7414.000
#> 122 NA NA <NA> Ask 0.698207 270.000
#> 123 NA NA <NA> Ask 0.698444 4058.900
#> 124 NA NA <NA> Ask 0.698489 10000.000
#> 125 NA NA <NA> Ask 0.698565 38999.065
#> 126 NA NA <NA> Ask 0.698584 10000.000
#> 127 NA NA <NA> Ask 0.698680 1317.000
#> 128 NA NA <NA> Ask 0.698858 16208.625
#> 129 NA NA <NA> Ask 0.698920 3028.713
#> 130 NA NA <NA> Ask 0.698963 21605.538
#> 131 NA NA <NA> Ask 0.699112 7783.163
#> 132 NA NA <NA> Ask 0.699279 1950.805
#> 133 NA NA <NA> Ask 0.699354 1104.000
#> 134 NA NA <NA> Ask 0.699664 763.885
#> 135 NA NA <NA> Ask 0.699698 10296.000
#> 136 NA NA <NA> Ask 0.699753 17.767
#> 137 NA NA <NA> Ask 0.699789 1959.531
#> 138 NA NA <NA> Ask 0.699823 21579.001
#> 139 NA NA <NA> Ask 0.699950 1428.133
#> 140 NA NA <NA> Ask 0.699984 7305.600
#> 141 NA NA <NA> Ask 0.700001 1727.045
#> 142 NA NA <NA> Ask 0.700036 5000.000
#> 143 NA NA <NA> Ask 0.700223 2025.956
#> 144 NA NA <NA> Ask 0.700258 15402.400
#> 145 NA NA <NA> Ask 0.700480 47.217
#> 146 NA NA <NA> Ask 0.700541 13.334
#> 147 NA NA <NA> Ask 0.700646 2324.867
#> 148 NA NA <NA> Ask 0.701362 21531.643
#> 149 NA NA <NA> Ask 0.701876 6458.309
#> 150 NA NA <NA> Ask 0.703278 15897.463
#> 151 NA NA <NA> Ask 0.703565 12175.401
#> 152 NA NA <NA> Ask 0.703566 34879.307
#> 153 NA NA <NA> Ask 0.704166 65503.100
#> 154 NA NA <NA> Ask 0.704246 9945.755
#> 155 NA NA <NA> Ask 0.704309 6058.274
#> 156 NA NA <NA> Ask 0.704333 6092.069
#> 157 NA NA <NA> Ask 0.704701 7142.080
#> 158 NA NA <NA> Ask 0.704736 40183.455
#> 159 NA NA <NA> Ask 0.705142 204819.411
#> 160 NA NA <NA> Ask 0.705143 4343.384
#> 161 NA NA <NA> Ask 0.705487 29882.457
#> 162 NA NA <NA> Ask 0.706459 77.929
#> 163 NA NA <NA> Ask 0.706474 39367.900
#> 164 NA NA <NA> Ask 0.707026 1563.889
#> 165 NA NA <NA> Ask 0.707093 9314.215
#> 166 NA NA <NA> Ask 0.707912 25490.400
#> 167 NA NA <NA> Ask 0.707928 77.767
#> 168 NA NA <NA> Ask 0.708121 4685.310
#> 169 NA NA <NA> Ask 0.708230 752.362
#> 170 NA NA <NA> Ask 0.708304 9352.330
#> 171 NA NA <NA> Ask 0.709068 12946.700
#> 172 NA NA <NA> Ask 0.709399 77.606
#> 173 NA NA <NA> Ask 0.709725 24.292
#> 174 NA NA <NA> Ask 0.710000 448.095
#> 175 NA NA <NA> Ask 0.710240 12.141
#> 176 NA NA <NA> Ask 0.710834 456.251
#> 177 NA NA <NA> Ask 0.710846 340.206
#> 178 NA NA <NA> Ask 0.710874 77.445
#> 179 NA NA <NA> Ask 0.711007 4360.464
#> 180 NA NA <NA> Ask 0.711042 1926.680
#> 181 NA NA <NA> Ask 0.711227 6358.182
#> 182 NA NA <NA> Ask 0.711318 748.927
#> 183 NA NA <NA> Ask 0.711345 3535.922
#> 184 NA NA <NA> Ask 0.711630 9200.119
#> 185 NA NA <NA> Ask 0.711986 147.919
#> 186 NA NA <NA> Ask 0.711999 9570.140
#> 187 NA NA <NA> Ask 0.712114 96.912
#> 188 NA NA <NA> Ask 0.712352 77.284
#> 189 NA NA <NA> Ask 0.713468 12.086
#> 190 NA NA <NA> Ask 0.713833 77.124
#> 191 NA NA <NA> Ask 0.714023 36.149
#> 192 NA NA <NA> Ask 0.714427 25.000
#> 193 NA NA <NA> Ask 0.715000 50.000
#> 194 NA NA <NA> Ask 0.715316 76.964
#> 195 NA NA <NA> Ask 0.715392 29.098
#> 196 NA NA <NA> Ask 0.715398 10908.883
#> 197 NA NA <NA> Ask 0.715772 168.151
#> 198 NA NA <NA> Ask 0.715851 6643.000
#> 199 NA NA <NA> Ask 0.716685 749.829
#> 200 NA NA <NA> Ask 0.716711 12.031
#> Ask_Timestamp
#> 1 <NA>
#> 2 <NA>
#> 3 <NA>
#> 4 <NA>
#> 5 <NA>
#> 6 <NA>
#> 7 <NA>
#> 8 <NA>
#> 9 <NA>
#> 10 <NA>
#> 11 <NA>
#> 12 <NA>
#> 13 <NA>
#> 14 <NA>
#> 15 <NA>
#> 16 <NA>
#> 17 <NA>
#> 18 <NA>
#> 19 <NA>
#> 20 <NA>
#> 21 <NA>
#> 22 <NA>
#> 23 <NA>
#> 24 <NA>
#> 25 <NA>
#> 26 <NA>
#> 27 <NA>
#> 28 <NA>
#> 29 <NA>
#> 30 <NA>
#> 31 <NA>
#> 32 <NA>
#> 33 <NA>
#> 34 <NA>
#> 35 <NA>
#> 36 <NA>
#> 37 <NA>
#> 38 <NA>
#> 39 <NA>
#> 40 <NA>
#> 41 <NA>
#> 42 <NA>
#> 43 <NA>
#> 44 <NA>
#> 45 <NA>
#> 46 <NA>
#> 47 <NA>
#> 48 <NA>
#> 49 <NA>
#> 50 <NA>
#> 51 <NA>
#> 52 <NA>
#> 53 <NA>
#> 54 <NA>
#> 55 <NA>
#> 56 <NA>
#> 57 <NA>
#> 58 <NA>
#> 59 <NA>
#> 60 <NA>
#> 61 <NA>
#> 62 <NA>
#> 63 <NA>
#> 64 <NA>
#> 65 <NA>
#> 66 <NA>
#> 67 <NA>
#> 68 <NA>
#> 69 <NA>
#> 70 <NA>
#> 71 <NA>
#> 72 <NA>
#> 73 <NA>
#> 74 <NA>
#> 75 <NA>
#> 76 <NA>
#> 77 <NA>
#> 78 <NA>
#> 79 <NA>
#> 80 <NA>
#> 81 <NA>
#> 82 <NA>
#> 83 <NA>
#> 84 <NA>
#> 85 <NA>
#> 86 <NA>
#> 87 <NA>
#> 88 <NA>
#> 89 <NA>
#> 90 <NA>
#> 91 <NA>
#> 92 <NA>
#> 93 <NA>
#> 94 <NA>
#> 95 <NA>
#> 96 <NA>
#> 97 <NA>
#> 98 <NA>
#> 99 <NA>
#> 100 <NA>
#> 101 2024-11-18 23:24:00
#> 102 2024-11-18 23:24:00
#> 103 2024-11-18 23:23:59
#> 104 2024-11-18 23:24:00
#> 105 2024-11-18 23:23:44
#> 106 2024-11-18 23:24:00
#> 107 2024-11-18 23:23:55
#> 108 2024-11-18 23:24:00
#> 109 2024-11-18 23:24:00
#> 110 2024-11-18 23:24:00
#> 111 2024-11-18 23:23:59
#> 112 2024-11-18 23:23:59
#> 113 2024-11-18 23:23:37
#> 114 2024-11-18 23:24:00
#> 115 2024-11-18 23:23:59
#> 116 2024-11-18 23:23:59
#> 117 2024-11-18 23:23:59
#> 118 2024-11-18 23:23:35
#> 119 2024-11-18 23:24:00
#> 120 2024-11-18 23:23:45
#> 121 2024-11-18 23:23:54
#> 122 2024-11-18 23:23:34
#> 123 2024-11-18 23:23:52
#> 124 2024-11-18 23:24:00
#> 125 2024-11-18 23:24:00
#> 126 2024-11-18 23:23:59
#> 127 2024-11-18 23:24:00
#> 128 2024-11-18 23:24:00
#> 129 2024-11-18 23:23:59
#> 130 2024-11-18 23:23:49
#> 131 2024-11-18 23:23:59
#> 132 2024-11-18 23:23:59
#> 133 2024-11-18 23:23:44
#> 134 2024-11-18 23:23:51
#> 135 2024-11-18 23:23:49
#> 136 2024-11-18 23:23:34
#> 137 2024-11-18 23:23:51
#> 138 2024-11-18 23:23:43
#> 139 2024-11-18 23:23:51
#> 140 2024-11-18 23:23:48
#> 141 2024-11-18 23:23:51
#> 142 2024-11-18 23:23:45
#> 143 2024-11-18 23:23:51
#> 144 2024-11-18 23:23:34
#> 145 2024-11-18 23:23:40
#> 146 2024-11-18 23:23:34
#> 147 2024-11-18 23:23:51
#> 148 2024-11-18 23:23:34
#> 149 2024-11-18 23:23:52
#> 150 2024-11-18 23:23:55
#> 151 2024-11-18 23:23:36
#> 152 2024-11-18 23:23:32
#> 153 2024-11-18 23:23:45
#> 154 2024-11-18 23:23:59
#> 155 2024-11-18 23:23:41
#> 156 2024-11-18 23:23:13
#> 157 2024-11-18 23:23:39
#> 158 2024-11-18 23:20:30
#> 159 2024-11-18 23:23:55
#> 160 2024-11-18 23:22:31
#> 161 2024-11-18 23:23:30
#> 162 2024-11-18 23:06:39
#> 163 2024-11-18 23:23:10
#> 164 2024-11-18 23:21:16
#> 165 2024-11-18 23:22:13
#> 166 2024-11-18 23:23:25
#> 167 2024-11-18 21:31:51
#> 168 2024-11-18 23:23:18
#> 169 2024-11-18 23:22:01
#> 170 2024-11-18 23:23:34
#> 171 2024-11-18 23:23:45
#> 172 2024-11-18 20:34:04
#> 173 2024-11-18 22:16:23
#> 174 2024-11-18 23:20:28
#> 175 2024-11-18 20:06:33
#> 176 2024-11-18 23:21:56
#> 177 2024-11-18 23:06:55
#> 178 2024-11-18 20:18:30
#> 179 2024-11-18 23:22:32
#> 180 2024-11-18 23:23:11
#> 181 2024-11-18 23:23:12
#> 182 2024-11-18 23:20:50
#> 183 2024-11-18 23:22:35
#> 184 2024-11-18 23:21:10
#> 185 2024-11-18 21:42:18
#> 186 2024-11-18 23:21:21
#> 187 2024-11-18 19:21:05
#> 188 2024-11-18 19:41:38
#> 189 2024-11-18 20:01:58
#> 190 2024-11-18 20:13:05
#> 191 2024-11-18 20:10:23
#> 192 2024-11-18 19:47:02
#> 193 2024-11-18 22:43:27
#> 194 2024-11-18 20:21:03
#> 195 2024-11-18 19:39:08
#> 196 2024-11-18 23:23:34
#> 197 2024-11-18 19:11:49
#> 198 2024-11-18 22:55:03
#> 199 2024-11-18 20:11:21
#> 200 2024-11-18 20:05:16