This function fetches OHLC (Open, High, Low, Close) data from the Kraken API for a specified trading pair.
Arguments
- pair
A character string specifying the trading pair (e.g., "ADAEUR"). This is a required parameter.
- interval
A time frame interval in minutes or in a user-friendly format (e.g., "1h" for 1 hour, "1d" for 1 day, etc.). Possible values are "1m", "5m", "15m", "30m", "1h", "4h", "1d", "1w", "2w", or numeric values in minutes. Default is 1 minute.
- since
A character string for a human-readable date-time (e.g., "2024-10-01 12:00:00") or a Unix timestamp. Default is NULL (returns all available data).
Examples
getOHLC("ADAEUR")
#> Time Open High Low Close VWAP
#> 1 2024-11-18 11:25:00 0.712891 0.712891 0.710910 0.710968 0.711688
#> 2 2024-11-18 11:26:00 0.710860 0.710860 0.708801 0.708801 0.709928
#> 3 2024-11-18 11:27:00 0.709000 0.709469 0.708838 0.709469 0.709306
#> 4 2024-11-18 11:28:00 0.709754 0.709754 0.707242 0.707242 0.709290
#> 5 2024-11-18 11:29:00 0.707142 0.708082 0.706008 0.707158 0.707029
#> 6 2024-11-18 11:30:00 0.707937 0.707937 0.707165 0.707333 0.707332
#> 7 2024-11-18 11:31:00 0.707919 0.708479 0.707439 0.708367 0.708235
#> 8 2024-11-18 11:32:00 0.708379 0.708379 0.706219 0.706773 0.708042
#> 9 2024-11-18 11:33:00 0.706823 0.707070 0.706000 0.707070 0.706316
#> 10 2024-11-18 11:34:00 0.708037 0.708937 0.707905 0.708367 0.708442
#> 11 2024-11-18 11:35:00 0.708369 0.708369 0.706808 0.707110 0.707712
#> 12 2024-11-18 11:36:00 0.707110 0.707110 0.702406 0.702580 0.704688
#> 13 2024-11-18 11:37:00 0.702576 0.702583 0.700022 0.700195 0.701818
#> 14 2024-11-18 11:38:00 0.700278 0.702237 0.699246 0.701167 0.700641
#> 15 2024-11-18 11:39:00 0.701034 0.701138 0.699880 0.700298 0.700731
#> 16 2024-11-18 11:40:00 0.700011 0.700011 0.699042 0.699042 0.699484
#> 17 2024-11-18 11:41:00 0.699001 0.699001 0.698000 0.698000 0.698707
#> 18 2024-11-18 11:42:00 0.698994 0.699838 0.698731 0.699838 0.699501
#> 19 2024-11-18 11:43:00 0.699960 0.700251 0.699535 0.700251 0.699944
#> 20 2024-11-18 11:44:00 0.699688 0.700071 0.697970 0.697970 0.699321
#> 21 2024-11-18 11:45:00 0.697414 0.698874 0.696215 0.698874 0.698109
#> 22 2024-11-18 11:46:00 0.698588 0.698843 0.697952 0.697952 0.698525
#> 23 2024-11-18 11:47:00 0.697920 0.697920 0.696655 0.696681 0.696980
#> 24 2024-11-18 11:48:00 0.696483 0.696483 0.695710 0.695710 0.696348
#> 25 2024-11-18 11:49:00 0.695491 0.695581 0.693579 0.693579 0.694770
#> 26 2024-11-18 11:50:00 0.693032 0.694342 0.692072 0.694330 0.692855
#> 27 2024-11-18 11:51:00 0.694331 0.694583 0.692502 0.694583 0.693557
#> 28 2024-11-18 11:52:00 0.694560 0.697581 0.694548 0.696261 0.695646
#> 29 2024-11-18 11:53:00 0.695580 0.695647 0.695110 0.695110 0.695354
#> 30 2024-11-18 11:54:00 0.695150 0.695150 0.694896 0.694896 0.694901
#> 31 2024-11-18 11:55:00 0.696001 0.696264 0.694662 0.695475 0.695709
#> 32 2024-11-18 11:56:00 0.695294 0.695294 0.694110 0.694110 0.694791
#> 33 2024-11-18 11:57:00 0.694121 0.695666 0.694121 0.695380 0.695016
#> 34 2024-11-18 11:58:00 0.696234 0.696234 0.696234 0.696234 0.696234
#> 35 2024-11-18 11:59:00 0.696258 0.696258 0.696258 0.696258 0.696258
#> 36 2024-11-18 12:00:00 0.696045 0.697608 0.696045 0.697608 0.696724
#> 37 2024-11-18 12:01:00 0.697709 0.698000 0.696470 0.698000 0.697635
#> 38 2024-11-18 12:02:00 0.698741 0.700956 0.697776 0.697776 0.700532
#> 39 2024-11-18 12:03:00 0.697815 0.698771 0.697467 0.697468 0.698151
#> 40 2024-11-18 12:04:00 0.698703 0.698703 0.697918 0.698400 0.698102
#> 41 2024-11-18 12:05:00 0.698575 0.698575 0.697206 0.697577 0.697916
#> 42 2024-11-18 12:06:00 0.697222 0.697831 0.697222 0.697831 0.697700
#> 43 2024-11-18 12:07:00 0.697764 0.697764 0.696262 0.696262 0.697072
#> 44 2024-11-18 12:08:00 0.693899 0.693899 0.692607 0.692608 0.692859
#> 45 2024-11-18 12:09:00 0.692608 0.695139 0.692608 0.694741 0.692866
#> 46 2024-11-18 12:10:00 0.694733 0.694751 0.692103 0.692103 0.693706
#> 47 2024-11-18 12:11:00 0.692791 0.693408 0.692393 0.693302 0.692732
#> 48 2024-11-18 12:12:00 0.693302 0.693717 0.693301 0.693301 0.693345
#> 49 2024-11-18 12:13:00 0.692741 0.693122 0.691000 0.691272 0.692634
#> 50 2024-11-18 12:14:00 0.691758 0.692704 0.691758 0.692523 0.692435
#> 51 2024-11-18 12:15:00 0.692705 0.695243 0.692705 0.695243 0.694776
#> 52 2024-11-18 12:16:00 0.693973 0.693998 0.693973 0.693998 0.693992
#> 53 2024-11-18 12:17:00 0.693000 0.693000 0.693000 0.693000 0.693000
#> 54 2024-11-18 12:18:00 0.692643 0.692643 0.692239 0.692239 0.692312
#> 55 2024-11-18 12:19:00 0.692570 0.693456 0.692570 0.693456 0.692628
#> 56 2024-11-18 12:20:00 0.694293 0.695373 0.694293 0.695040 0.695000
#> 57 2024-11-18 12:21:00 0.693949 0.693949 0.693919 0.693919 0.693948
#> 58 2024-11-18 12:22:00 0.693611 0.693611 0.693290 0.693290 0.693411
#> 59 2024-11-18 12:23:00 0.693585 0.695750 0.693585 0.695095 0.694646
#> 60 2024-11-18 12:24:00 0.694734 0.694753 0.694189 0.694350 0.694633
#> 61 2024-11-18 12:25:00 0.694337 0.694337 0.692779 0.692779 0.693450
#> 62 2024-11-18 12:26:00 0.693337 0.694226 0.693337 0.694226 0.693359
#> 63 2024-11-18 12:27:00 0.694983 0.696350 0.694983 0.696350 0.695708
#> 64 2024-11-18 12:28:00 0.696262 0.697312 0.696262 0.696770 0.696774
#> 65 2024-11-18 12:29:00 0.696866 0.698000 0.696866 0.698000 0.697563
#> 66 2024-11-18 12:30:00 0.697673 0.698533 0.697672 0.698479 0.698352
#> 67 2024-11-18 12:31:00 0.698242 0.698242 0.696994 0.697190 0.697158
#> 68 2024-11-18 12:32:00 0.697416 0.697933 0.697416 0.697933 0.697793
#> 69 2024-11-18 12:33:00 0.697737 0.697880 0.697091 0.697880 0.697710
#> 70 2024-11-18 12:34:00 0.697966 0.697966 0.697966 0.697966 0.697966
#> 71 2024-11-18 12:35:00 0.697613 0.697613 0.697037 0.697037 0.697149
#> 72 2024-11-18 12:36:00 0.697007 0.697174 0.697007 0.697174 0.697013
#> 73 2024-11-18 12:37:00 0.697174 0.697174 0.697174 0.697174 0.000000
#> 74 2024-11-18 12:38:00 0.695961 0.695961 0.695749 0.695749 0.695933
#> 75 2024-11-18 12:39:00 0.695727 0.695800 0.695727 0.695800 0.695780
#> 76 2024-11-18 12:40:00 0.696699 0.696832 0.696699 0.696832 0.696815
#> 77 2024-11-18 12:41:00 0.697385 0.697385 0.696942 0.696942 0.696958
#> 78 2024-11-18 12:42:00 0.696808 0.696808 0.696808 0.696808 0.696808
#> 79 2024-11-18 12:43:00 0.697807 0.697807 0.697807 0.697807 0.697807
#> 80 2024-11-18 12:44:00 0.698228 0.698316 0.698228 0.698310 0.698313
#> 81 2024-11-18 12:45:00 0.698185 0.698185 0.696778 0.696778 0.697446
#> 82 2024-11-18 12:46:00 0.696905 0.697092 0.696143 0.696711 0.696391
#> 83 2024-11-18 12:47:00 0.696729 0.696729 0.696667 0.696667 0.696698
#> 84 2024-11-18 12:48:00 0.696948 0.696948 0.696691 0.696693 0.696931
#> 85 2024-11-18 12:49:00 0.696775 0.696775 0.696775 0.696775 0.696775
#> 86 2024-11-18 12:50:00 0.696143 0.696229 0.695745 0.695797 0.696119
#> 87 2024-11-18 12:51:00 0.695791 0.695791 0.695791 0.695791 0.695791
#> 88 2024-11-18 12:52:00 0.695505 0.695505 0.695100 0.695100 0.695217
#> 89 2024-11-18 12:53:00 0.694048 0.694048 0.694047 0.694047 0.694047
#> 90 2024-11-18 12:54:00 0.694869 0.694869 0.692895 0.693749 0.694198
#> 91 2024-11-18 12:55:00 0.694040 0.694050 0.693593 0.693593 0.693713
#> 92 2024-11-18 12:56:00 0.692961 0.693322 0.692960 0.693322 0.692968
#> 93 2024-11-18 12:57:00 0.693764 0.694249 0.693595 0.693595 0.693771
#> 94 2024-11-18 12:58:00 0.694381 0.694683 0.694380 0.694380 0.694506
#> 95 2024-11-18 12:59:00 0.694380 0.694380 0.694320 0.694320 0.694377
#> 96 2024-11-18 13:00:00 0.694237 0.694672 0.694237 0.694672 0.694667
#> 97 2024-11-18 13:01:00 0.694127 0.694494 0.694126 0.694398 0.694132
#> 98 2024-11-18 13:02:00 0.693594 0.693594 0.691958 0.691958 0.692935
#> 99 2024-11-18 13:03:00 0.691810 0.692246 0.691563 0.692246 0.692033
#> 100 2024-11-18 13:04:00 0.691305 0.691305 0.687976 0.687976 0.688733
#> 101 2024-11-18 13:05:00 0.688383 0.688744 0.687267 0.687543 0.687918
#> 102 2024-11-18 13:06:00 0.688008 0.688008 0.686583 0.687035 0.687106
#> 103 2024-11-18 13:07:00 0.687035 0.687043 0.684811 0.684811 0.686455
#> 104 2024-11-18 13:08:00 0.684681 0.685114 0.684681 0.685114 0.684987
#> 105 2024-11-18 13:09:00 0.685161 0.685165 0.682930 0.682930 0.684025
#> 106 2024-11-18 13:10:00 0.682862 0.682862 0.681002 0.681002 0.681265
#> 107 2024-11-18 13:11:00 0.681001 0.682000 0.680844 0.682000 0.681016
#> 108 2024-11-18 13:12:00 0.682130 0.682999 0.682000 0.682999 0.682992
#> 109 2024-11-18 13:13:00 0.682988 0.682988 0.681136 0.681136 0.681595
#> 110 2024-11-18 13:14:00 0.682245 0.682245 0.681599 0.681599 0.682128
#> 111 2024-11-18 13:15:00 0.681570 0.681570 0.680843 0.681089 0.681096
#> 112 2024-11-18 13:16:00 0.681992 0.681992 0.681992 0.681992 0.681992
#> 113 2024-11-18 13:17:00 0.682748 0.685429 0.682748 0.685429 0.684767
#> 114 2024-11-18 13:18:00 0.685904 0.689249 0.685904 0.689249 0.686281
#> 115 2024-11-18 13:19:00 0.689788 0.689789 0.688261 0.688261 0.689506
#> 116 2024-11-18 13:20:00 0.687669 0.687669 0.686607 0.687163 0.687261
#> 117 2024-11-18 13:21:00 0.686747 0.686819 0.685800 0.686819 0.686280
#> 118 2024-11-18 13:22:00 0.686502 0.687520 0.686103 0.686957 0.686261
#> 119 2024-11-18 13:23:00 0.687645 0.687645 0.687644 0.687644 0.687644
#> 120 2024-11-18 13:24:00 0.687383 0.687894 0.686923 0.687894 0.687670
#> 121 2024-11-18 13:25:00 0.688689 0.689619 0.688689 0.689619 0.688861
#> 122 2024-11-18 13:26:00 0.689247 0.689763 0.689118 0.689666 0.689479
#> 123 2024-11-18 13:27:00 0.689367 0.689367 0.689326 0.689326 0.689361
#> 124 2024-11-18 13:28:00 0.689920 0.690792 0.689920 0.690368 0.690140
#> 125 2024-11-18 13:29:00 0.690450 0.690450 0.689286 0.689286 0.689996
#> 126 2024-11-18 13:30:00 0.689108 0.690080 0.688871 0.690079 0.689946
#> 127 2024-11-18 13:31:00 0.690089 0.691670 0.690089 0.691670 0.690340
#> 128 2024-11-18 13:32:00 0.691780 0.691812 0.691420 0.691420 0.691693
#> 129 2024-11-18 13:33:00 0.691360 0.691938 0.691360 0.691938 0.691655
#> 130 2024-11-18 13:34:00 0.691919 0.691919 0.690558 0.690558 0.691421
#> 131 2024-11-18 13:35:00 0.690284 0.690284 0.690283 0.690283 0.690283
#> 132 2024-11-18 13:36:00 0.689291 0.689291 0.689291 0.689291 0.689291
#> 133 2024-11-18 13:37:00 0.689998 0.690000 0.689996 0.690000 0.689998
#> 134 2024-11-18 13:38:00 0.691424 0.691602 0.691424 0.691602 0.691599
#> 135 2024-11-18 13:39:00 0.691789 0.692927 0.691789 0.692927 0.692150
#> 136 2024-11-18 13:40:00 0.692581 0.692766 0.692101 0.692582 0.692182
#> 137 2024-11-18 13:41:00 0.692582 0.693107 0.692582 0.693107 0.692952
#> 138 2024-11-18 13:42:00 0.692453 0.692532 0.692179 0.692179 0.692376
#> 139 2024-11-18 13:43:00 0.691756 0.693975 0.691756 0.693975 0.693000
#> 140 2024-11-18 13:44:00 0.693990 0.694816 0.693990 0.694798 0.694777
#> 141 2024-11-18 13:45:00 0.694818 0.694818 0.694818 0.694818 0.694818
#> 142 2024-11-18 13:46:00 0.695189 0.695252 0.695189 0.695252 0.695191
#> 143 2024-11-18 13:47:00 0.695141 0.695141 0.695141 0.695141 0.695141
#> 144 2024-11-18 13:48:00 0.695312 0.696000 0.695312 0.696000 0.695409
#> 145 2024-11-18 13:49:00 0.696000 0.696000 0.696000 0.696000 0.000000
#> 146 2024-11-18 13:50:00 0.695988 0.695988 0.692098 0.692098 0.693967
#> 147 2024-11-18 13:51:00 0.692097 0.692568 0.691877 0.692568 0.692053
#> 148 2024-11-18 13:52:00 0.692960 0.693315 0.692960 0.693003 0.693034
#> 149 2024-11-18 13:53:00 0.693042 0.693042 0.693042 0.693042 0.693042
#> 150 2024-11-18 13:54:00 0.692953 0.692953 0.691790 0.691790 0.692380
#> 151 2024-11-18 13:55:00 0.691170 0.691170 0.690159 0.690419 0.690316
#> 152 2024-11-18 13:56:00 0.690158 0.690158 0.689355 0.689355 0.689705
#> 153 2024-11-18 13:57:00 0.688933 0.688933 0.688305 0.688305 0.688661
#> 154 2024-11-18 13:58:00 0.688306 0.689117 0.688129 0.688129 0.688530
#> 155 2024-11-18 13:59:00 0.688129 0.688129 0.687735 0.687929 0.688064
#> 156 2024-11-18 14:00:00 0.688644 0.688994 0.688156 0.688994 0.688588
#> 157 2024-11-18 14:01:00 0.688741 0.690777 0.688720 0.690777 0.689983
#> 158 2024-11-18 14:02:00 0.691753 0.691753 0.689856 0.689856 0.690319
#> 159 2024-11-18 14:03:00 0.690789 0.691608 0.690789 0.691594 0.691399
#> 160 2024-11-18 14:04:00 0.691894 0.691894 0.691894 0.691894 0.691894
#> 161 2024-11-18 14:05:00 0.693530 0.693692 0.693427 0.693427 0.693503
#> 162 2024-11-18 14:06:00 0.693427 0.693427 0.693326 0.693326 0.693371
#> 163 2024-11-18 14:07:00 0.692448 0.692608 0.692448 0.692608 0.692570
#> 164 2024-11-18 14:08:00 0.691797 0.692569 0.691797 0.692397 0.691877
#> 165 2024-11-18 14:09:00 0.693060 0.693060 0.693060 0.693060 0.693060
#> 166 2024-11-18 14:10:00 0.693357 0.693586 0.693007 0.693580 0.693269
#> 167 2024-11-18 14:11:00 0.693643 0.693643 0.693337 0.693337 0.693452
#> 168 2024-11-18 14:12:00 0.693401 0.694402 0.693010 0.694402 0.693786
#> 169 2024-11-18 14:13:00 0.694115 0.694115 0.694115 0.694115 0.694115
#> 170 2024-11-18 14:14:00 0.694818 0.695116 0.694818 0.695116 0.695110
#> 171 2024-11-18 14:15:00 0.694521 0.694538 0.694521 0.694538 0.694528
#> 172 2024-11-18 14:16:00 0.695277 0.697417 0.695242 0.696117 0.696592
#> 173 2024-11-18 14:17:00 0.696343 0.696463 0.696139 0.696463 0.696420
#> 174 2024-11-18 14:18:00 0.696496 0.696549 0.696282 0.696282 0.696489
#> 175 2024-11-18 14:19:00 0.696669 0.696998 0.696669 0.696990 0.696962
#> 176 2024-11-18 14:20:00 0.696374 0.696407 0.693908 0.693908 0.695497
#> 177 2024-11-18 14:21:00 0.693604 0.694130 0.693604 0.694130 0.693627
#> 178 2024-11-18 14:22:00 0.694555 0.694555 0.694095 0.694096 0.694144
#> 179 2024-11-18 14:23:00 0.693866 0.695457 0.693777 0.695457 0.695281
#> 180 2024-11-18 14:24:00 0.695575 0.695575 0.695575 0.695575 0.695575
#> 181 2024-11-18 14:25:00 0.694680 0.695802 0.694680 0.695435 0.695550
#> 182 2024-11-18 14:26:00 0.695017 0.695017 0.694974 0.694974 0.694985
#> 183 2024-11-18 14:27:00 0.694035 0.694035 0.694035 0.694035 0.694035
#> 184 2024-11-18 14:28:00 0.694530 0.694530 0.694530 0.694530 0.694530
#> 185 2024-11-18 14:29:00 0.694912 0.694912 0.694895 0.694895 0.694897
#> 186 2024-11-18 14:30:00 0.695016 0.695259 0.694228 0.694228 0.694762
#> 187 2024-11-18 14:31:00 0.693122 0.693608 0.692607 0.693608 0.693125
#> 188 2024-11-18 14:32:00 0.694292 0.695526 0.694292 0.695526 0.694470
#> 189 2024-11-18 14:33:00 0.696257 0.697347 0.696257 0.697347 0.696545
#> 190 2024-11-18 14:34:00 0.697182 0.698352 0.696801 0.697939 0.697111
#> 191 2024-11-18 14:35:00 0.698046 0.701379 0.698046 0.701379 0.700579
#> 192 2024-11-18 14:36:00 0.701342 0.703797 0.701336 0.703442 0.701582
#> 193 2024-11-18 14:37:00 0.703276 0.703278 0.701155 0.701566 0.702420
#> 194 2024-11-18 14:38:00 0.702985 0.702985 0.702953 0.702953 0.702970
#> 195 2024-11-18 14:39:00 0.703287 0.703287 0.701473 0.701473 0.701738
#> 196 2024-11-18 14:40:00 0.701912 0.701912 0.699042 0.699552 0.699974
#> 197 2024-11-18 14:41:00 0.700038 0.701741 0.700038 0.701739 0.701180
#> 198 2024-11-18 14:42:00 0.701738 0.702036 0.701429 0.701429 0.701898
#> 199 2024-11-18 14:43:00 0.700661 0.703000 0.700661 0.703000 0.701429
#> 200 2024-11-18 14:44:00 0.703002 0.703002 0.701326 0.701326 0.702942
#> 201 2024-11-18 14:45:00 0.701325 0.701325 0.698728 0.698728 0.699657
#> 202 2024-11-18 14:46:00 0.698386 0.698386 0.698360 0.698360 0.698385
#> 203 2024-11-18 14:47:00 0.698412 0.699270 0.697073 0.697073 0.698388
#> 204 2024-11-18 14:48:00 0.698395 0.698395 0.698395 0.698395 0.698395
#> 205 2024-11-18 14:49:00 0.700541 0.701839 0.700541 0.701839 0.701225
#> 206 2024-11-18 14:50:00 0.701322 0.701322 0.699985 0.700510 0.700063
#> 207 2024-11-18 14:51:00 0.701282 0.701282 0.700073 0.700073 0.700512
#> 208 2024-11-18 14:52:00 0.699425 0.699425 0.699132 0.699132 0.699192
#> 209 2024-11-18 14:53:00 0.699667 0.699813 0.699667 0.699813 0.699806
#> 210 2024-11-18 14:54:00 0.698514 0.698514 0.697277 0.697277 0.698094
#> 211 2024-11-18 14:55:00 0.696067 0.696773 0.695490 0.695490 0.696502
#> 212 2024-11-18 14:56:00 0.695055 0.695591 0.694839 0.695142 0.695050
#> 213 2024-11-18 14:57:00 0.695833 0.697802 0.695789 0.697802 0.696293
#> 214 2024-11-18 14:58:00 0.697320 0.698816 0.697320 0.698286 0.698137
#> 215 2024-11-18 14:59:00 0.698491 0.699966 0.698397 0.699966 0.698659
#> 216 2024-11-18 15:00:00 0.699589 0.699589 0.698270 0.698583 0.698457
#> 217 2024-11-18 15:01:00 0.698508 0.698508 0.697917 0.697917 0.698233
#> 218 2024-11-18 15:02:00 0.697537 0.697537 0.696798 0.697074 0.697372
#> 219 2024-11-18 15:03:00 0.697074 0.697074 0.697074 0.697074 0.000000
#> 220 2024-11-18 15:04:00 0.697828 0.702777 0.697828 0.702777 0.701638
#> 221 2024-11-18 15:05:00 0.702778 0.703530 0.701915 0.701915 0.702461
#> 222 2024-11-18 15:06:00 0.701297 0.701566 0.699838 0.699838 0.700551
#> 223 2024-11-18 15:07:00 0.700149 0.700151 0.700149 0.700151 0.700149
#> 224 2024-11-18 15:08:00 0.700151 0.700151 0.700151 0.700151 0.000000
#> 225 2024-11-18 15:09:00 0.701129 0.701129 0.700773 0.700773 0.701051
#> 226 2024-11-18 15:10:00 0.700163 0.700334 0.699198 0.700334 0.700027
#> 227 2024-11-18 15:11:00 0.700723 0.701824 0.700723 0.701824 0.700870
#> 228 2024-11-18 15:12:00 0.701620 0.701620 0.700569 0.700619 0.700617
#> 229 2024-11-18 15:13:00 0.700548 0.701663 0.700548 0.701377 0.701309
#> 230 2024-11-18 15:14:00 0.701907 0.702245 0.701907 0.702245 0.701907
#> 231 2024-11-18 15:15:00 0.703133 0.703133 0.702053 0.702053 0.702415
#> 232 2024-11-18 15:16:00 0.702975 0.702975 0.702180 0.702180 0.702838
#> 233 2024-11-18 15:17:00 0.701964 0.701964 0.701525 0.701525 0.701744
#> 234 2024-11-18 15:18:00 0.700757 0.701057 0.700757 0.700757 0.700816
#> 235 2024-11-18 15:19:00 0.700756 0.700756 0.700065 0.700065 0.700410
#> 236 2024-11-18 15:20:00 0.700961 0.700961 0.700961 0.700961 0.700961
#> 237 2024-11-18 15:21:00 0.700751 0.700781 0.700751 0.700781 0.700752
#> 238 2024-11-18 15:22:00 0.700782 0.701167 0.700782 0.701167 0.701154
#> 239 2024-11-18 15:23:00 0.702354 0.702354 0.700821 0.701134 0.701308
#> 240 2024-11-18 15:24:00 0.701447 0.701447 0.700324 0.700394 0.700788
#> 241 2024-11-18 15:25:00 0.701291 0.701291 0.701290 0.701290 0.701290
#> 242 2024-11-18 15:26:00 0.700232 0.700589 0.700231 0.700269 0.700241
#> 243 2024-11-18 15:27:00 0.700548 0.700548 0.700548 0.700548 0.700548
#> 244 2024-11-18 15:28:00 0.701497 0.701497 0.701497 0.701497 0.701497
#> 245 2024-11-18 15:29:00 0.701487 0.701487 0.701487 0.701487 0.701487
#> 246 2024-11-18 15:30:00 0.701084 0.702328 0.701084 0.702163 0.702110
#> 247 2024-11-18 15:31:00 0.702592 0.702777 0.701903 0.701903 0.702494
#> 248 2024-11-18 15:32:00 0.701981 0.701981 0.701722 0.701722 0.701980
#> 249 2024-11-18 15:33:00 0.702085 0.702085 0.702085 0.702085 0.702085
#> 250 2024-11-18 15:34:00 0.702369 0.702369 0.702361 0.702361 0.702367
#> 251 2024-11-18 15:35:00 0.702582 0.703531 0.702582 0.703531 0.703401
#> 252 2024-11-18 15:36:00 0.703948 0.706624 0.703948 0.706623 0.705055
#> 253 2024-11-18 15:37:00 0.706624 0.708010 0.706624 0.708010 0.706792
#> 254 2024-11-18 15:38:00 0.707456 0.708786 0.707456 0.708786 0.708734
#> 255 2024-11-18 15:39:00 0.708790 0.709804 0.708715 0.709804 0.709055
#> 256 2024-11-18 15:40:00 0.709999 0.710880 0.709999 0.710880 0.710588
#> 257 2024-11-18 15:41:00 0.710957 0.710999 0.710896 0.710896 0.710903
#> 258 2024-11-18 15:42:00 0.711000 0.712574 0.710731 0.712574 0.711452
#> 259 2024-11-18 15:43:00 0.712108 0.712109 0.710880 0.710880 0.711918
#> 260 2024-11-18 15:44:00 0.710572 0.710928 0.709224 0.709225 0.709732
#> 261 2024-11-18 15:45:00 0.709117 0.714582 0.709117 0.714582 0.710850
#> 262 2024-11-18 15:46:00 0.714582 0.714582 0.712807 0.712807 0.713553
#> 263 2024-11-18 15:47:00 0.714081 0.714081 0.714069 0.714069 0.714070
#> 264 2024-11-18 15:48:00 0.713702 0.716442 0.713702 0.716442 0.714862
#> 265 2024-11-18 15:49:00 0.716098 0.717645 0.716098 0.717645 0.717214
#> 266 2024-11-18 15:50:00 0.717209 0.717999 0.716795 0.717966 0.717645
#> 267 2024-11-18 15:51:00 0.718000 0.718155 0.717655 0.717661 0.717948
#> 268 2024-11-18 15:52:00 0.718293 0.719787 0.718293 0.719787 0.718689
#> 269 2024-11-18 15:53:00 0.720000 0.724352 0.720000 0.724352 0.721238
#> 270 2024-11-18 15:54:00 0.724823 0.724829 0.723219 0.723540 0.723812
#> 271 2024-11-18 15:55:00 0.723592 0.725955 0.723592 0.725955 0.724566
#> 272 2024-11-18 15:56:00 0.726230 0.726555 0.724395 0.724395 0.725310
#> 273 2024-11-18 15:57:00 0.723417 0.724959 0.723247 0.724200 0.723654
#> 274 2024-11-18 15:58:00 0.723771 0.723771 0.720486 0.723330 0.723267
#> 275 2024-11-18 15:59:00 0.724541 0.724541 0.723665 0.723699 0.723826
#> 276 2024-11-18 16:00:00 0.723000 0.723487 0.720641 0.720641 0.722720
#> 277 2024-11-18 16:01:00 0.723319 0.724000 0.722406 0.724000 0.722770
#> 278 2024-11-18 16:02:00 0.723825 0.724572 0.723466 0.724572 0.723836
#> 279 2024-11-18 16:03:00 0.725792 0.726553 0.723522 0.723522 0.723620
#> 280 2024-11-18 16:04:00 0.723504 0.723504 0.720487 0.722138 0.721660
#> 281 2024-11-18 16:05:00 0.721579 0.721579 0.717498 0.718579 0.719187
#> 282 2024-11-18 16:06:00 0.719458 0.719458 0.717639 0.719000 0.718983
#> 283 2024-11-18 16:07:00 0.720000 0.720651 0.719572 0.719572 0.720005
#> 284 2024-11-18 16:08:00 0.719301 0.719301 0.718335 0.718335 0.718852
#> 285 2024-11-18 16:09:00 0.718461 0.718480 0.717456 0.718204 0.718175
#> 286 2024-11-18 16:10:00 0.718676 0.720381 0.718154 0.719294 0.719431
#> 287 2024-11-18 16:11:00 0.719346 0.719455 0.717919 0.717919 0.719311
#> 288 2024-11-18 16:12:00 0.718089 0.718194 0.717470 0.717470 0.717969
#> 289 2024-11-18 16:13:00 0.716727 0.716727 0.715510 0.715774 0.716047
#> 290 2024-11-18 16:14:00 0.716066 0.716066 0.715163 0.715163 0.716061
#> 291 2024-11-18 16:15:00 0.715469 0.715469 0.715106 0.715106 0.715443
#> 292 2024-11-18 16:16:00 0.714601 0.714968 0.714406 0.714406 0.714803
#> 293 2024-11-18 16:17:00 0.713975 0.713975 0.713040 0.713934 0.713732
#> 294 2024-11-18 16:18:00 0.713821 0.714406 0.713821 0.714406 0.714230
#> 295 2024-11-18 16:19:00 0.714352 0.714352 0.713489 0.713751 0.713648
#> 296 2024-11-18 16:20:00 0.712850 0.712850 0.712850 0.712850 0.712850
#> 297 2024-11-18 16:21:00 0.712111 0.712111 0.712110 0.712110 0.712110
#> 298 2024-11-18 16:22:00 0.711603 0.711822 0.710505 0.711599 0.711444
#> 299 2024-11-18 16:23:00 0.711599 0.711599 0.711054 0.711054 0.711090
#> 300 2024-11-18 16:24:00 0.710850 0.710850 0.710850 0.710850 0.710850
#> 301 2024-11-18 16:25:00 0.710505 0.710505 0.709334 0.709334 0.710334
#> 302 2024-11-18 16:26:00 0.709555 0.709656 0.709084 0.709084 0.709171
#> 303 2024-11-18 16:27:00 0.709768 0.713768 0.709768 0.713768 0.711917
#> 304 2024-11-18 16:28:00 0.712338 0.712772 0.712227 0.712450 0.712741
#> 305 2024-11-18 16:29:00 0.712679 0.712682 0.712679 0.712682 0.712681
#> 306 2024-11-18 16:30:00 0.712010 0.712010 0.710573 0.710573 0.711060
#> 307 2024-11-18 16:31:00 0.709831 0.711000 0.709626 0.711000 0.709955
#> 308 2024-11-18 16:32:00 0.711551 0.711551 0.710207 0.710430 0.710680
#> 309 2024-11-18 16:33:00 0.710929 0.711252 0.710254 0.710254 0.710779
#> 310 2024-11-18 16:34:00 0.710254 0.710254 0.710254 0.710254 0.000000
#> 311 2024-11-18 16:35:00 0.710323 0.711408 0.710323 0.711255 0.710556
#> 312 2024-11-18 16:36:00 0.710569 0.710569 0.710568 0.710568 0.710568
#> 313 2024-11-18 16:37:00 0.710858 0.711168 0.710858 0.711168 0.711059
#> 314 2024-11-18 16:38:00 0.711046 0.711046 0.710226 0.710226 0.710911
#> 315 2024-11-18 16:39:00 0.709781 0.709781 0.706341 0.706341 0.707917
#> 316 2024-11-18 16:40:00 0.706351 0.707853 0.706351 0.707687 0.707517
#> 317 2024-11-18 16:41:00 0.707650 0.707650 0.705675 0.705675 0.706779
#> 318 2024-11-18 16:42:00 0.705675 0.705675 0.704654 0.704654 0.705350
#> 319 2024-11-18 16:43:00 0.704000 0.704000 0.703541 0.703745 0.703672
#> 320 2024-11-18 16:44:00 0.704001 0.704001 0.702769 0.702925 0.703738
#> 321 2024-11-18 16:45:00 0.702119 0.704520 0.701936 0.704387 0.702314
#> 322 2024-11-18 16:46:00 0.703440 0.703440 0.701249 0.701796 0.702032
#> 323 2024-11-18 16:47:00 0.701481 0.701481 0.700519 0.700519 0.701004
#> 324 2024-11-18 16:48:00 0.700259 0.700259 0.699223 0.699223 0.699963
#> 325 2024-11-18 16:49:00 0.699222 0.699222 0.696696 0.698146 0.697691
#> 326 2024-11-18 16:50:00 0.697897 0.698801 0.697076 0.697076 0.697427
#> 327 2024-11-18 16:51:00 0.697987 0.697987 0.697987 0.697987 0.697987
#> 328 2024-11-18 16:52:00 0.697822 0.699000 0.697822 0.699000 0.698612
#> 329 2024-11-18 16:53:00 0.700578 0.702112 0.700578 0.702112 0.701378
#> 330 2024-11-18 16:54:00 0.703530 0.705000 0.703530 0.705000 0.704377
#> 331 2024-11-18 16:55:00 0.705807 0.708302 0.705622 0.708302 0.708228
#> 332 2024-11-18 16:56:00 0.707932 0.707932 0.706120 0.706584 0.706382
#> 333 2024-11-18 16:57:00 0.706301 0.707035 0.705591 0.707035 0.706852
#> 334 2024-11-18 16:58:00 0.707416 0.707790 0.707416 0.707786 0.707667
#> 335 2024-11-18 16:59:00 0.708000 0.709938 0.708000 0.709938 0.709021
#> 336 2024-11-18 17:00:00 0.709592 0.710456 0.708961 0.710456 0.709099
#> 337 2024-11-18 17:01:00 0.710257 0.710257 0.708499 0.708499 0.708633
#> 338 2024-11-18 17:02:00 0.710821 0.711508 0.710821 0.711127 0.710962
#> 339 2024-11-18 17:03:00 0.711965 0.712623 0.711965 0.712580 0.712296
#> 340 2024-11-18 17:04:00 0.713771 0.713771 0.712888 0.712888 0.713561
#> 341 2024-11-18 17:05:00 0.711605 0.711605 0.710207 0.710207 0.710246
#> 342 2024-11-18 17:06:00 0.708897 0.708897 0.707142 0.707142 0.708422
#> 343 2024-11-18 17:07:00 0.705869 0.706776 0.705766 0.706666 0.705801
#> 344 2024-11-18 17:08:00 0.706885 0.706885 0.706885 0.706885 0.706885
#> 345 2024-11-18 17:09:00 0.708691 0.708691 0.707988 0.707988 0.708153
#> 346 2024-11-18 17:10:00 0.708403 0.708561 0.708403 0.708561 0.708507
#> 347 2024-11-18 17:11:00 0.707155 0.708113 0.707125 0.708113 0.707913
#> 348 2024-11-18 17:12:00 0.708500 0.709894 0.708500 0.709893 0.708625
#> 349 2024-11-18 17:13:00 0.710000 0.710874 0.710000 0.710874 0.710628
#> 350 2024-11-18 17:14:00 0.712351 0.714273 0.712351 0.713945 0.713864
#> 351 2024-11-18 17:15:00 0.713709 0.713709 0.712351 0.712351 0.712875
#> 352 2024-11-18 17:16:00 0.710593 0.710593 0.710592 0.710592 0.710592
#> 353 2024-11-18 17:17:00 0.710086 0.710086 0.709977 0.709977 0.710055
#> 354 2024-11-18 17:18:00 0.710204 0.710654 0.709713 0.710000 0.710538
#> 355 2024-11-18 17:19:00 0.710000 0.711694 0.710000 0.711645 0.710716
#> 356 2024-11-18 17:20:00 0.713271 0.713343 0.711897 0.711897 0.713001
#> 357 2024-11-18 17:21:00 0.712867 0.712867 0.712867 0.712867 0.712867
#> 358 2024-11-18 17:22:00 0.713833 0.713990 0.713004 0.713591 0.713257
#> 359 2024-11-18 17:23:00 0.713766 0.713766 0.713751 0.713751 0.713764
#> 360 2024-11-18 17:24:00 0.712636 0.712636 0.712149 0.712503 0.712325
#> 361 2024-11-18 17:25:00 0.712288 0.712451 0.712288 0.712451 0.712444
#> 362 2024-11-18 17:26:00 0.713115 0.713999 0.712329 0.713999 0.713120
#> 363 2024-11-18 17:27:00 0.714000 0.714997 0.714000 0.714325 0.714441
#> 364 2024-11-18 17:28:00 0.714615 0.714615 0.714403 0.714403 0.714598
#> 365 2024-11-18 17:29:00 0.714303 0.714306 0.714181 0.714181 0.714297
#> 366 2024-11-18 17:30:00 0.713866 0.714967 0.713367 0.714967 0.713909
#> 367 2024-11-18 17:31:00 0.714404 0.714690 0.714094 0.714094 0.714449
#> 368 2024-11-18 17:32:00 0.713870 0.713870 0.712997 0.712997 0.713069
#> 369 2024-11-18 17:33:00 0.711388 0.711388 0.709026 0.709026 0.709756
#> 370 2024-11-18 17:34:00 0.710039 0.710797 0.710039 0.710797 0.710287
#> 371 2024-11-18 17:35:00 0.710581 0.710581 0.707633 0.707633 0.708938
#> 372 2024-11-18 17:36:00 0.708871 0.708871 0.706293 0.706293 0.707930
#> 373 2024-11-18 17:37:00 0.706673 0.706673 0.706254 0.706254 0.706634
#> 374 2024-11-18 17:38:00 0.706555 0.707135 0.706555 0.707134 0.707040
#> 375 2024-11-18 17:39:00 0.707166 0.707166 0.703901 0.703901 0.704658
#> 376 2024-11-18 17:40:00 0.703900 0.704875 0.703900 0.704875 0.704508
#> 377 2024-11-18 17:41:00 0.704340 0.704340 0.703019 0.703019 0.703714
#> 378 2024-11-18 17:42:00 0.703041 0.703105 0.702368 0.702368 0.702529
#> 379 2024-11-18 17:43:00 0.702260 0.702260 0.702259 0.702259 0.702259
#> 380 2024-11-18 17:44:00 0.702134 0.702134 0.702134 0.702134 0.702134
#> 381 2024-11-18 17:45:00 0.702134 0.702134 0.699837 0.699837 0.700066
#> 382 2024-11-18 17:46:00 0.699502 0.700837 0.699502 0.699749 0.700578
#> 383 2024-11-18 17:47:00 0.699960 0.701609 0.699960 0.701609 0.700564
#> 384 2024-11-18 17:48:00 0.701525 0.701525 0.700760 0.701477 0.701224
#> 385 2024-11-18 17:49:00 0.702926 0.703361 0.702925 0.703361 0.703168
#> 386 2024-11-18 17:50:00 0.703060 0.705350 0.703060 0.704812 0.704096
#> 387 2024-11-18 17:51:00 0.704772 0.706661 0.704772 0.706522 0.705386
#> 388 2024-11-18 17:52:00 0.707856 0.707856 0.707856 0.707856 0.707856
#> 389 2024-11-18 17:53:00 0.707160 0.708086 0.707160 0.708086 0.707941
#> 390 2024-11-18 17:54:00 0.709266 0.709266 0.707973 0.708589 0.708999
#> 391 2024-11-18 17:55:00 0.708590 0.708590 0.707799 0.707799 0.708533
#> 392 2024-11-18 17:56:00 0.707355 0.707355 0.707355 0.707355 0.707355
#> 393 2024-11-18 17:57:00 0.707179 0.707476 0.707179 0.707476 0.707375
#> 394 2024-11-18 17:58:00 0.708196 0.708196 0.708196 0.708196 0.708196
#> 395 2024-11-18 17:59:00 0.709399 0.709437 0.709399 0.709403 0.709423
#> 396 2024-11-18 18:00:00 0.709402 0.709402 0.708098 0.708246 0.708820
#> 397 2024-11-18 18:01:00 0.707616 0.707616 0.707616 0.707616 0.707616
#> 398 2024-11-18 18:02:00 0.707424 0.707983 0.707423 0.707983 0.707453
#> 399 2024-11-18 18:03:00 0.707625 0.707625 0.706872 0.706872 0.707248
#> 400 2024-11-18 18:04:00 0.707039 0.707039 0.706721 0.706721 0.706968
#> 401 2024-11-18 18:05:00 0.707099 0.707888 0.707099 0.707493 0.707573
#> 402 2024-11-18 18:06:00 0.707370 0.707370 0.707370 0.707370 0.707370
#> 403 2024-11-18 18:07:00 0.709135 0.709241 0.709135 0.709241 0.709229
#> 404 2024-11-18 18:08:00 0.708338 0.709516 0.708337 0.709516 0.708730
#> 405 2024-11-18 18:09:00 0.709964 0.710009 0.709963 0.709963 0.709971
#> 406 2024-11-18 18:10:00 0.709263 0.709301 0.709262 0.709301 0.709274
#> 407 2024-11-18 18:11:00 0.709301 0.709301 0.708481 0.708481 0.709228
#> 408 2024-11-18 18:12:00 0.709435 0.710780 0.709435 0.710780 0.710579
#> 409 2024-11-18 18:13:00 0.710874 0.710874 0.710874 0.710874 0.710874
#> 410 2024-11-18 18:14:00 0.710911 0.710911 0.710151 0.710151 0.710376
#> 411 2024-11-18 18:15:00 0.711110 0.711110 0.711110 0.711110 0.711110
#> 412 2024-11-18 18:16:00 0.710629 0.711822 0.710629 0.711822 0.710809
#> 413 2024-11-18 18:17:00 0.710701 0.710701 0.710701 0.710701 0.710701
#> 414 2024-11-18 18:18:00 0.710732 0.710732 0.710732 0.710732 0.710732
#> 415 2024-11-18 18:19:00 0.710613 0.710613 0.710613 0.710613 0.710613
#> 416 2024-11-18 18:20:00 0.710613 0.710613 0.710009 0.710009 0.710128
#> 417 2024-11-18 18:21:00 0.710008 0.710008 0.709871 0.709871 0.709985
#> 418 2024-11-18 18:22:00 0.709359 0.709359 0.706294 0.706294 0.707161
#> 419 2024-11-18 18:23:00 0.706196 0.707159 0.706196 0.707159 0.706517
#> 420 2024-11-18 18:24:00 0.707166 0.707283 0.707166 0.707283 0.707216
#> 421 2024-11-18 18:25:00 0.708380 0.708479 0.708380 0.708479 0.708429
#> 422 2024-11-18 18:26:00 0.707195 0.708806 0.707195 0.708806 0.707925
#> 423 2024-11-18 18:27:00 0.708536 0.709144 0.708535 0.708535 0.708929
#> 424 2024-11-18 18:28:00 0.707313 0.707396 0.707312 0.707396 0.707319
#> 425 2024-11-18 18:29:00 0.706959 0.706959 0.706959 0.706959 0.706959
#> 426 2024-11-18 18:30:00 0.707175 0.707175 0.705675 0.705675 0.706123
#> 427 2024-11-18 18:31:00 0.705675 0.705675 0.705675 0.705675 0.000000
#> 428 2024-11-18 18:32:00 0.706354 0.706355 0.706354 0.706355 0.706354
#> 429 2024-11-18 18:33:00 0.706980 0.706980 0.706685 0.706685 0.706875
#> 430 2024-11-18 18:34:00 0.706445 0.706445 0.706445 0.706445 0.706445
#> 431 2024-11-18 18:35:00 0.706288 0.706288 0.705284 0.705297 0.705432
#> 432 2024-11-18 18:36:00 0.705297 0.705297 0.705297 0.705297 0.000000
#> 433 2024-11-18 18:37:00 0.706734 0.706734 0.706733 0.706733 0.706733
#> 434 2024-11-18 18:38:00 0.704864 0.704864 0.704211 0.704211 0.704744
#> 435 2024-11-18 18:39:00 0.703125 0.703125 0.703125 0.703125 0.703125
#> 436 2024-11-18 18:40:00 0.703519 0.703519 0.702524 0.702524 0.703171
#> 437 2024-11-18 18:41:00 0.702523 0.702566 0.701679 0.702566 0.702185
#> 438 2024-11-18 18:42:00 0.702056 0.702334 0.702000 0.702333 0.702125
#> 439 2024-11-18 18:43:00 0.702000 0.702000 0.701292 0.701292 0.701706
#> 440 2024-11-18 18:44:00 0.701292 0.701292 0.701292 0.701292 0.000000
#> 441 2024-11-18 18:45:00 0.700366 0.700366 0.700001 0.700001 0.700210
#> 442 2024-11-18 18:46:00 0.700792 0.700792 0.700503 0.700503 0.700765
#> 443 2024-11-18 18:47:00 0.700024 0.700024 0.699321 0.699658 0.699895
#> 444 2024-11-18 18:48:00 0.700789 0.701088 0.700772 0.701088 0.700782
#> 445 2024-11-18 18:49:00 0.700996 0.700996 0.700237 0.700237 0.700557
#> 446 2024-11-18 18:50:00 0.699655 0.700448 0.699655 0.700448 0.699725
#> 447 2024-11-18 18:51:00 0.699665 0.699665 0.698695 0.698695 0.699011
#> 448 2024-11-18 18:52:00 0.698743 0.699204 0.698639 0.698639 0.698844
#> 449 2024-11-18 18:53:00 0.698867 0.698867 0.697152 0.697152 0.697594
#> 450 2024-11-18 18:54:00 0.697152 0.698262 0.696670 0.698262 0.697080
#> 451 2024-11-18 18:55:00 0.698106 0.698106 0.696939 0.697690 0.697453
#> 452 2024-11-18 18:56:00 0.697777 0.698055 0.697064 0.697064 0.698000
#> 453 2024-11-18 18:57:00 0.697066 0.697837 0.696989 0.697837 0.697725
#> 454 2024-11-18 18:58:00 0.697260 0.698519 0.697259 0.698519 0.697477
#> 455 2024-11-18 18:59:00 0.698569 0.699299 0.698534 0.699299 0.698720
#> 456 2024-11-18 19:00:00 0.698790 0.698790 0.698222 0.698222 0.698223
#> 457 2024-11-18 19:01:00 0.697561 0.697781 0.697379 0.697781 0.697536
#> 458 2024-11-18 19:02:00 0.698884 0.699007 0.698884 0.699007 0.698945
#> 459 2024-11-18 19:03:00 0.699101 0.699402 0.699101 0.699402 0.699154
#> 460 2024-11-18 19:04:00 0.698991 0.699784 0.698696 0.699784 0.698914
#> 461 2024-11-18 19:05:00 0.699373 0.699373 0.696523 0.696576 0.697599
#> 462 2024-11-18 19:06:00 0.696683 0.696855 0.696683 0.696760 0.696734
#> 463 2024-11-18 19:07:00 0.696079 0.696079 0.694052 0.694054 0.695135
#> 464 2024-11-18 19:08:00 0.694051 0.694052 0.693653 0.693925 0.693919
#> 465 2024-11-18 19:09:00 0.694961 0.694963 0.694506 0.694506 0.694531
#> 466 2024-11-18 19:10:00 0.694505 0.694505 0.693222 0.693222 0.693887
#> 467 2024-11-18 19:11:00 0.693000 0.693000 0.689000 0.689238 0.690489
#> 468 2024-11-18 19:12:00 0.689808 0.691000 0.689703 0.690906 0.690838
#> 469 2024-11-18 19:13:00 0.691568 0.691569 0.691363 0.691363 0.691566
#> 470 2024-11-18 19:14:00 0.691362 0.691362 0.691362 0.691362 0.691362
#> 471 2024-11-18 19:15:00 0.691798 0.691798 0.691798 0.691798 0.691798
#> 472 2024-11-18 19:16:00 0.689966 0.689966 0.688311 0.688311 0.689533
#> 473 2024-11-18 19:17:00 0.688306 0.689497 0.687122 0.688946 0.688712
#> 474 2024-11-18 19:18:00 0.688485 0.689498 0.688485 0.689488 0.689223
#> 475 2024-11-18 19:19:00 0.689297 0.689298 0.688800 0.688800 0.689228
#> 476 2024-11-18 19:20:00 0.688638 0.688638 0.687024 0.687024 0.687371
#> 477 2024-11-18 19:21:00 0.687233 0.687233 0.686828 0.686828 0.686958
#> 478 2024-11-18 19:22:00 0.686827 0.686827 0.685452 0.685952 0.686165
#> 479 2024-11-18 19:23:00 0.685471 0.685471 0.684550 0.684634 0.684825
#> 480 2024-11-18 19:24:00 0.684634 0.684958 0.684364 0.684958 0.684762
#> 481 2024-11-18 19:25:00 0.684684 0.685066 0.682247 0.682247 0.682796
#> 482 2024-11-18 19:26:00 0.682345 0.686000 0.682344 0.686000 0.684112
#> 483 2024-11-18 19:27:00 0.686000 0.687739 0.686000 0.687622 0.686993
#> 484 2024-11-18 19:28:00 0.687198 0.687999 0.687198 0.687999 0.687865
#> 485 2024-11-18 19:29:00 0.687751 0.687751 0.687598 0.687598 0.687652
#> 486 2024-11-18 19:30:00 0.687174 0.687174 0.686856 0.687060 0.687131
#> 487 2024-11-18 19:31:00 0.686441 0.687937 0.686145 0.687937 0.687612
#> 488 2024-11-18 19:32:00 0.687550 0.687550 0.686500 0.686500 0.686658
#> 489 2024-11-18 19:33:00 0.686178 0.686425 0.685901 0.686425 0.686253
#> 490 2024-11-18 19:34:00 0.686210 0.688000 0.685924 0.688000 0.686629
#> 491 2024-11-18 19:35:00 0.688749 0.691167 0.688711 0.691167 0.689501
#> 492 2024-11-18 19:36:00 0.691540 0.691938 0.690741 0.691408 0.691877
#> 493 2024-11-18 19:37:00 0.691938 0.697079 0.691938 0.697079 0.696775
#> 494 2024-11-18 19:38:00 0.696559 0.697697 0.696559 0.697697 0.697311
#> 495 2024-11-18 19:39:00 0.695810 0.698885 0.695809 0.697315 0.697956
#> 496 2024-11-18 19:40:00 0.696997 0.696997 0.696685 0.696718 0.696705
#> 497 2024-11-18 19:41:00 0.696791 0.697000 0.696347 0.696347 0.696591
#> 498 2024-11-18 19:42:00 0.696664 0.697067 0.696664 0.697000 0.696957
#> 499 2024-11-18 19:43:00 0.698777 0.698777 0.698777 0.698777 0.698777
#> 500 2024-11-18 19:44:00 0.698279 0.699101 0.698279 0.698456 0.698739
#> 501 2024-11-18 19:45:00 0.698394 0.698394 0.698272 0.698272 0.698319
#> 502 2024-11-18 19:46:00 0.697257 0.697257 0.695754 0.696715 0.696479
#> 503 2024-11-18 19:47:00 0.696717 0.696717 0.696035 0.696577 0.696619
#> 504 2024-11-18 19:48:00 0.696323 0.696324 0.696323 0.696324 0.696323
#> 505 2024-11-18 19:49:00 0.696145 0.696145 0.696144 0.696144 0.696144
#> 506 2024-11-18 19:50:00 0.695248 0.695248 0.694486 0.695028 0.695143
#> 507 2024-11-18 19:51:00 0.696547 0.696829 0.696547 0.696691 0.696792
#> 508 2024-11-18 19:52:00 0.696771 0.696771 0.696771 0.696771 0.696771
#> 509 2024-11-18 19:53:00 0.696246 0.696481 0.696246 0.696481 0.696349
#> 510 2024-11-18 19:54:00 0.696617 0.697018 0.696497 0.696497 0.696574
#> 511 2024-11-18 19:55:00 0.696497 0.696497 0.696497 0.696497 0.000000
#> 512 2024-11-18 19:56:00 0.696497 0.696497 0.696497 0.696497 0.000000
#> 513 2024-11-18 19:57:00 0.696757 0.696757 0.696757 0.696757 0.696757
#> 514 2024-11-18 19:58:00 0.696611 0.696701 0.696610 0.696653 0.696623
#> 515 2024-11-18 19:59:00 0.696601 0.696601 0.696350 0.696350 0.696418
#> 516 2024-11-18 20:00:00 0.696350 0.696350 0.694047 0.694047 0.696250
#> 517 2024-11-18 20:01:00 0.694354 0.695385 0.694322 0.695385 0.694327
#> 518 2024-11-18 20:02:00 0.694607 0.694608 0.693335 0.693335 0.693931
#> 519 2024-11-18 20:03:00 0.693517 0.694249 0.692916 0.694249 0.693552
#> 520 2024-11-18 20:04:00 0.693695 0.694742 0.693269 0.694742 0.693583
#> 521 2024-11-18 20:05:00 0.694929 0.694929 0.694899 0.694899 0.694925
#> 522 2024-11-18 20:06:00 0.694684 0.694684 0.694684 0.694684 0.694684
#> 523 2024-11-18 20:07:00 0.695131 0.695131 0.695131 0.695131 0.695131
#> 524 2024-11-18 20:08:00 0.695131 0.695131 0.695131 0.695131 0.000000
#> 525 2024-11-18 20:09:00 0.695341 0.696127 0.695341 0.696127 0.696033
#> 526 2024-11-18 20:10:00 0.697710 0.698557 0.697710 0.698233 0.698185
#> 527 2024-11-18 20:11:00 0.696889 0.696889 0.696889 0.696889 0.696889
#> 528 2024-11-18 20:12:00 0.695910 0.695910 0.695910 0.695910 0.695910
#> 529 2024-11-18 20:13:00 0.696317 0.696836 0.696317 0.696545 0.696699
#> 530 2024-11-18 20:14:00 0.696545 0.696545 0.695947 0.695947 0.696429
#> 531 2024-11-18 20:15:00 0.694610 0.694648 0.693994 0.693994 0.694595
#> 532 2024-11-18 20:16:00 0.694205 0.694508 0.694205 0.694508 0.694411
#> 533 2024-11-18 20:17:00 0.694223 0.694223 0.694223 0.694223 0.694223
#> 534 2024-11-18 20:18:00 0.697710 0.697710 0.697710 0.697710 0.697710
#> 535 2024-11-18 20:19:00 0.698762 0.698762 0.698157 0.698481 0.698410
#> 536 2024-11-18 20:20:00 0.698633 0.698667 0.698633 0.698667 0.698655
#> 537 2024-11-18 20:21:00 0.698850 0.700154 0.698850 0.700019 0.699963
#> 538 2024-11-18 20:22:00 0.700526 0.700999 0.699874 0.700879 0.700610
#> 539 2024-11-18 20:23:00 0.701000 0.702070 0.701000 0.702070 0.701457
#> 540 2024-11-18 20:24:00 0.702071 0.703530 0.702071 0.702920 0.703217
#> 541 2024-11-18 20:25:00 0.702755 0.702755 0.702561 0.702561 0.702702
#> 542 2024-11-18 20:26:00 0.702562 0.704323 0.702562 0.704323 0.704258
#> 543 2024-11-18 20:27:00 0.704450 0.705588 0.704450 0.705548 0.705445
#> 544 2024-11-18 20:28:00 0.705548 0.705548 0.705548 0.705548 0.000000
#> 545 2024-11-18 20:29:00 0.704677 0.704677 0.703220 0.703220 0.704123
#> 546 2024-11-18 20:30:00 0.702770 0.702770 0.701091 0.701091 0.701931
#> 547 2024-11-18 20:31:00 0.700418 0.700591 0.700171 0.700591 0.700342
#> 548 2024-11-18 20:32:00 0.700310 0.701644 0.700310 0.701644 0.701071
#> 549 2024-11-18 20:33:00 0.701727 0.702379 0.701727 0.702379 0.702084
#> 550 2024-11-18 20:34:00 0.702763 0.703173 0.702536 0.702536 0.703112
#> 551 2024-11-18 20:35:00 0.702105 0.703559 0.702105 0.703515 0.703400
#> 552 2024-11-18 20:36:00 0.703675 0.704568 0.703580 0.704568 0.704419
#> 553 2024-11-18 20:37:00 0.703653 0.703653 0.703653 0.703653 0.703653
#> 554 2024-11-18 20:38:00 0.703449 0.703449 0.700860 0.700860 0.702208
#> 555 2024-11-18 20:39:00 0.701141 0.701141 0.701141 0.701141 0.701141
#> 556 2024-11-18 20:40:00 0.700459 0.700493 0.700459 0.700493 0.700482
#> 557 2024-11-18 20:41:00 0.701562 0.701562 0.700000 0.700000 0.700299
#> 558 2024-11-18 20:42:00 0.700568 0.700773 0.700144 0.700773 0.700569
#> 559 2024-11-18 20:43:00 0.700643 0.700643 0.699109 0.699875 0.700184
#> 560 2024-11-18 20:44:00 0.699268 0.699639 0.699268 0.699639 0.699622
#> 561 2024-11-18 20:45:00 0.699639 0.699639 0.699639 0.699639 0.000000
#> 562 2024-11-18 20:46:00 0.699465 0.700054 0.698385 0.698385 0.699366
#> 563 2024-11-18 20:47:00 0.698000 0.698286 0.698000 0.698286 0.698004
#> 564 2024-11-18 20:48:00 0.698286 0.698286 0.698286 0.698286 0.000000
#> 565 2024-11-18 20:49:00 0.698286 0.698286 0.698286 0.698286 0.000000
#> 566 2024-11-18 20:50:00 0.697386 0.697386 0.696936 0.696936 0.697126
#> 567 2024-11-18 20:51:00 0.696087 0.696087 0.695404 0.695404 0.695542
#> 568 2024-11-18 20:52:00 0.695404 0.695404 0.695404 0.695404 0.000000
#> 569 2024-11-18 20:53:00 0.694420 0.694420 0.694094 0.694094 0.694390
#> 570 2024-11-18 20:54:00 0.695879 0.695880 0.695879 0.695880 0.695879
#> 571 2024-11-18 20:55:00 0.696161 0.696677 0.696161 0.696677 0.696514
#> 572 2024-11-18 20:56:00 0.696484 0.696485 0.696268 0.696268 0.696455
#> 573 2024-11-18 20:57:00 0.696933 0.696933 0.696933 0.696933 0.696933
#> 574 2024-11-18 20:58:00 0.697204 0.697587 0.696638 0.697587 0.696940
#> 575 2024-11-18 20:59:00 0.697937 0.698052 0.697380 0.698052 0.697772
#> 576 2024-11-18 21:00:00 0.696754 0.696927 0.696754 0.696927 0.696785
#> 577 2024-11-18 21:01:00 0.697792 0.697792 0.697792 0.697792 0.697792
#> 578 2024-11-18 21:02:00 0.698152 0.698153 0.697738 0.697738 0.698105
#> 579 2024-11-18 21:03:00 0.697700 0.697700 0.697700 0.697700 0.697700
#> 580 2024-11-18 21:04:00 0.698746 0.698746 0.698697 0.698697 0.698734
#> 581 2024-11-18 21:05:00 0.699824 0.699825 0.699439 0.699439 0.699813
#> 582 2024-11-18 21:06:00 0.700374 0.702071 0.700374 0.702071 0.700930
#> 583 2024-11-18 21:07:00 0.702064 0.702065 0.701821 0.701821 0.702011
#> 584 2024-11-18 21:08:00 0.703066 0.703066 0.703066 0.703066 0.703066
#> 585 2024-11-18 21:09:00 0.703437 0.703438 0.703181 0.703181 0.703192
#> 586 2024-11-18 21:10:00 0.703181 0.703181 0.703181 0.703181 0.000000
#> 587 2024-11-18 21:11:00 0.703530 0.704146 0.703530 0.704146 0.704086
#> 588 2024-11-18 21:12:00 0.704399 0.704585 0.704399 0.704585 0.704417
#> 589 2024-11-18 21:13:00 0.704992 0.707307 0.704992 0.705725 0.705831
#> 590 2024-11-18 21:14:00 0.706167 0.706714 0.706167 0.706431 0.706474
#> 591 2024-11-18 21:15:00 0.705264 0.705264 0.705264 0.705264 0.705264
#> 592 2024-11-18 21:16:00 0.705229 0.705229 0.705229 0.705229 0.705229
#> 593 2024-11-18 21:17:00 0.707000 0.708363 0.707000 0.708363 0.708310
#> 594 2024-11-18 21:18:00 0.708433 0.708561 0.704953 0.706663 0.707541
#> 595 2024-11-18 21:19:00 0.705836 0.705836 0.704583 0.704871 0.704918
#> 596 2024-11-18 21:20:00 0.704843 0.705457 0.704843 0.705456 0.705387
#> 597 2024-11-18 21:21:00 0.705387 0.705387 0.704471 0.704471 0.704577
#> 598 2024-11-18 21:22:00 0.704729 0.704765 0.704727 0.704765 0.704763
#> 599 2024-11-18 21:23:00 0.704214 0.704214 0.704211 0.704211 0.704213
#> 600 2024-11-18 21:24:00 0.703333 0.703333 0.703332 0.703332 0.703332
#> 601 2024-11-18 21:25:00 0.703189 0.703189 0.703186 0.703186 0.703186
#> 602 2024-11-18 21:26:00 0.703767 0.703988 0.703496 0.703988 0.703742
#> 603 2024-11-18 21:27:00 0.704541 0.704541 0.704438 0.704438 0.704453
#> 604 2024-11-18 21:28:00 0.704156 0.704909 0.704156 0.704909 0.704600
#> 605 2024-11-18 21:29:00 0.704309 0.704309 0.704309 0.704309 0.704309
#> 606 2024-11-18 21:30:00 0.703275 0.703275 0.703275 0.703275 0.703275
#> 607 2024-11-18 21:31:00 0.703275 0.703275 0.703275 0.703275 0.000000
#> 608 2024-11-18 21:32:00 0.703397 0.703397 0.703022 0.703022 0.703349
#> 609 2024-11-18 21:33:00 0.702750 0.702750 0.702595 0.702595 0.702603
#> 610 2024-11-18 21:34:00 0.702529 0.702529 0.701165 0.701165 0.701788
#> 611 2024-11-18 21:35:00 0.702482 0.702823 0.702482 0.702823 0.702590
#> 612 2024-11-18 21:36:00 0.703461 0.703844 0.703461 0.703844 0.703477
#> 613 2024-11-18 21:37:00 0.703794 0.703795 0.703751 0.703751 0.703793
#> 614 2024-11-18 21:38:00 0.704001 0.704150 0.704000 0.704150 0.704010
#> 615 2024-11-18 21:39:00 0.702769 0.702769 0.702695 0.702695 0.702714
#> 616 2024-11-18 21:40:00 0.702695 0.702695 0.702695 0.702695 0.000000
#> 617 2024-11-18 21:41:00 0.702695 0.702695 0.702695 0.702695 0.000000
#> 618 2024-11-18 21:42:00 0.703300 0.703415 0.702866 0.702866 0.703374
#> 619 2024-11-18 21:43:00 0.702378 0.702378 0.702378 0.702378 0.702378
#> 620 2024-11-18 21:44:00 0.702378 0.702378 0.702378 0.702378 0.000000
#> 621 2024-11-18 21:45:00 0.702378 0.702378 0.702378 0.702378 0.000000
#> 622 2024-11-18 21:46:00 0.702378 0.702378 0.702378 0.702378 0.000000
#> 623 2024-11-18 21:47:00 0.702488 0.702488 0.702488 0.702488 0.702488
#> 624 2024-11-18 21:48:00 0.704062 0.704062 0.702852 0.702852 0.704053
#> 625 2024-11-18 21:49:00 0.702093 0.702093 0.702042 0.702042 0.702076
#> 626 2024-11-18 21:50:00 0.701672 0.701672 0.701671 0.701671 0.701671
#> 627 2024-11-18 21:51:00 0.701672 0.701672 0.699837 0.699837 0.701642
#> 628 2024-11-18 21:52:00 0.699026 0.699623 0.699025 0.699623 0.699528
#> 629 2024-11-18 21:53:00 0.699623 0.699623 0.699623 0.699623 0.000000
#> 630 2024-11-18 21:54:00 0.699623 0.699623 0.699623 0.699623 0.000000
#> 631 2024-11-18 21:55:00 0.698843 0.698843 0.698842 0.698842 0.698842
#> 632 2024-11-18 21:56:00 0.700126 0.700126 0.700126 0.700126 0.700126
#> 633 2024-11-18 21:57:00 0.699869 0.700378 0.699577 0.700000 0.700022
#> 634 2024-11-18 21:58:00 0.700000 0.700000 0.700000 0.700000 0.000000
#> 635 2024-11-18 21:59:00 0.700594 0.700594 0.700342 0.700342 0.700358
#> 636 2024-11-18 22:00:00 0.700472 0.701802 0.700472 0.701801 0.701196
#> 637 2024-11-18 22:01:00 0.700970 0.700970 0.700970 0.700970 0.700970
#> 638 2024-11-18 22:02:00 0.700970 0.700970 0.700970 0.700970 0.000000
#> 639 2024-11-18 22:03:00 0.701309 0.701529 0.701309 0.701529 0.701527
#> 640 2024-11-18 22:04:00 0.701689 0.701689 0.701629 0.701629 0.701661
#> 641 2024-11-18 22:05:00 0.701629 0.701629 0.701629 0.701629 0.000000
#> 642 2024-11-18 22:06:00 0.701600 0.701759 0.701385 0.701385 0.701579
#> 643 2024-11-18 22:07:00 0.701785 0.701785 0.701785 0.701785 0.701785
#> 644 2024-11-18 22:08:00 0.702514 0.702514 0.702374 0.702374 0.702384
#> 645 2024-11-18 22:09:00 0.702374 0.702374 0.702374 0.702374 0.000000
#> 646 2024-11-18 22:10:00 0.702374 0.702374 0.702374 0.702374 0.000000
#> 647 2024-11-18 22:11:00 0.702195 0.702500 0.702195 0.702500 0.702498
#> 648 2024-11-18 22:12:00 0.702500 0.703530 0.702500 0.703524 0.702538
#> 649 2024-11-18 22:13:00 0.703368 0.703368 0.703368 0.703368 0.703368
#> 650 2024-11-18 22:14:00 0.702685 0.702994 0.702685 0.702994 0.702749
#> 651 2024-11-18 22:15:00 0.703518 0.703518 0.703196 0.703196 0.703292
#> 652 2024-11-18 22:16:00 0.703196 0.703196 0.703196 0.703196 0.000000
#> 653 2024-11-18 22:17:00 0.703078 0.703078 0.702726 0.702789 0.702894
#> 654 2024-11-18 22:18:00 0.702246 0.702246 0.702246 0.702246 0.702246
#> 655 2024-11-18 22:19:00 0.702162 0.702577 0.702162 0.702577 0.702318
#> 656 2024-11-18 22:20:00 0.702577 0.702577 0.702577 0.702577 0.000000
#> 657 2024-11-18 22:21:00 0.702501 0.702501 0.702500 0.702500 0.702500
#> 658 2024-11-18 22:22:00 0.703366 0.703366 0.703253 0.703348 0.703319
#> 659 2024-11-18 22:23:00 0.702701 0.702701 0.702699 0.702699 0.702700
#> 660 2024-11-18 22:24:00 0.703050 0.703050 0.703050 0.703050 0.703050
#> 661 2024-11-18 22:25:00 0.703028 0.703028 0.703028 0.703028 0.703028
#> 662 2024-11-18 22:26:00 0.702475 0.702475 0.702474 0.702474 0.702474
#> 663 2024-11-18 22:27:00 0.702655 0.702655 0.702655 0.702655 0.702655
#> 664 2024-11-18 22:28:00 0.702540 0.702540 0.702539 0.702539 0.702539
#> 665 2024-11-18 22:29:00 0.702802 0.702802 0.702802 0.702802 0.702802
#> 666 2024-11-18 22:30:00 0.703530 0.703959 0.703530 0.703959 0.703863
#> 667 2024-11-18 22:31:00 0.703959 0.703959 0.703959 0.703959 0.000000
#> 668 2024-11-18 22:32:00 0.704422 0.704422 0.704422 0.704422 0.704422
#> 669 2024-11-18 22:33:00 0.704157 0.704157 0.703349 0.703349 0.703969
#> 670 2024-11-18 22:34:00 0.702802 0.702802 0.702801 0.702802 0.702801
#> 671 2024-11-18 22:35:00 0.702840 0.702840 0.702840 0.702840 0.702840
#> 672 2024-11-18 22:36:00 0.702840 0.702840 0.702840 0.702840 0.000000
#> 673 2024-11-18 22:37:00 0.703417 0.703417 0.703416 0.703416 0.703416
#> 674 2024-11-18 22:38:00 0.703416 0.703416 0.703416 0.703416 0.000000
#> 675 2024-11-18 22:39:00 0.704438 0.704438 0.704437 0.704437 0.704437
#> 676 2024-11-18 22:40:00 0.704385 0.705166 0.704385 0.705166 0.705131
#> 677 2024-11-18 22:41:00 0.705471 0.705730 0.705466 0.705646 0.705515
#> 678 2024-11-18 22:42:00 0.705978 0.705978 0.705978 0.705978 0.705978
#> 679 2024-11-18 22:43:00 0.706002 0.706002 0.705683 0.705683 0.705972
#> 680 2024-11-18 22:44:00 0.705386 0.705405 0.705386 0.705405 0.705388
#> 681 2024-11-18 22:45:00 0.704825 0.704825 0.704824 0.704824 0.704824
#> 682 2024-11-18 22:46:00 0.703336 0.703336 0.703336 0.703336 0.703336
#> 683 2024-11-18 22:47:00 0.703602 0.703627 0.703602 0.703627 0.703624
#> 684 2024-11-18 22:48:00 0.703438 0.703438 0.703438 0.703438 0.703438
#> 685 2024-11-18 22:49:00 0.704053 0.704053 0.703690 0.703690 0.703696
#> 686 2024-11-18 22:50:00 0.702934 0.703110 0.702934 0.703110 0.702994
#> 687 2024-11-18 22:51:00 0.702787 0.702787 0.702642 0.702642 0.702673
#> 688 2024-11-18 22:52:00 0.702486 0.702486 0.702486 0.702486 0.702486
#> 689 2024-11-18 22:53:00 0.702696 0.702928 0.702696 0.702928 0.702770
#> 690 2024-11-18 22:54:00 0.703316 0.703316 0.703316 0.703316 0.703316
#> 691 2024-11-18 22:55:00 0.702928 0.702928 0.702928 0.702928 0.702928
#> 692 2024-11-18 22:56:00 0.701087 0.701176 0.701087 0.701176 0.701150
#> 693 2024-11-18 22:57:00 0.700945 0.700945 0.700935 0.700935 0.700935
#> 694 2024-11-18 22:58:00 0.700935 0.700935 0.700935 0.700935 0.000000
#> 695 2024-11-18 22:59:00 0.701288 0.701288 0.701200 0.701200 0.701221
#> 696 2024-11-18 23:00:00 0.701104 0.701104 0.701001 0.701001 0.701002
#> 697 2024-11-18 23:01:00 0.701000 0.701000 0.700479 0.700479 0.700983
#> 698 2024-11-18 23:02:00 0.701132 0.701132 0.701132 0.701132 0.701132
#> 699 2024-11-18 23:03:00 0.702541 0.702541 0.702541 0.702541 0.702541
#> 700 2024-11-18 23:04:00 0.702541 0.702541 0.702541 0.702541 0.000000
#> 701 2024-11-18 23:05:00 0.703930 0.704629 0.703930 0.704629 0.704481
#> 702 2024-11-18 23:06:00 0.704440 0.704485 0.704075 0.704485 0.704412
#> 703 2024-11-18 23:07:00 0.705115 0.705115 0.705115 0.705115 0.705115
#> 704 2024-11-18 23:08:00 0.704974 0.705263 0.704974 0.705263 0.704989
#> 705 2024-11-18 23:09:00 0.705092 0.705092 0.705092 0.705092 0.705092
#> 706 2024-11-18 23:10:00 0.703501 0.703501 0.703501 0.703501 0.703501
#> 707 2024-11-18 23:11:00 0.703209 0.703209 0.703209 0.703209 0.703209
#> 708 2024-11-18 23:12:00 0.702984 0.702984 0.702984 0.702984 0.702984
#> 709 2024-11-18 23:13:00 0.702913 0.703312 0.702897 0.703312 0.703028
#> 710 2024-11-18 23:14:00 0.703263 0.703268 0.703263 0.703268 0.703264
#> 711 2024-11-18 23:15:00 0.703181 0.704020 0.703181 0.704020 0.704005
#> 712 2024-11-18 23:16:00 0.703400 0.703400 0.703400 0.703400 0.703400
#> 713 2024-11-18 23:17:00 0.702367 0.702367 0.702365 0.702365 0.702365
#> 714 2024-11-18 23:18:00 0.701838 0.701838 0.701837 0.701837 0.701837
#> 715 2024-11-18 23:19:00 0.701025 0.701839 0.701025 0.701419 0.701394
#> 716 2024-11-18 23:20:00 0.700850 0.700850 0.698776 0.698776 0.699405
#> 717 2024-11-18 23:21:00 0.698776 0.698776 0.698776 0.698776 0.000000
#> 718 2024-11-18 23:22:00 0.699155 0.699155 0.698789 0.699150 0.698812
#> 719 2024-11-18 23:23:00 0.698386 0.698386 0.698385 0.698385 0.698385
#> 720 2024-11-18 23:24:00 0.698385 0.698385 0.698385 0.698385 0.000000
#> Volume Count
#> 1 8.196191e+02 5
#> 2 1.581067e+04 32
#> 3 7.661608e+02 5
#> 4 8.365888e+03 25
#> 5 7.448418e+03 26
#> 6 3.429666e+03 7
#> 7 1.449305e+03 11
#> 8 8.282136e+03 28
#> 9 4.464682e+04 33
#> 10 5.463223e+02 8
#> 11 1.473442e+04 25
#> 12 4.239934e+04 69
#> 13 1.033703e+04 34
#> 14 3.458640e+04 56
#> 15 2.000032e+04 22
#> 16 6.480993e+03 16
#> 17 1.586338e+04 27
#> 18 1.170003e+04 15
#> 19 1.345462e+03 7
#> 20 5.334494e+03 14
#> 21 5.486067e+03 15
#> 22 8.211692e+03 13
#> 23 7.256712e+03 16
#> 24 3.663342e+02 5
#> 25 3.279743e+04 51
#> 26 1.201371e+04 31
#> 27 5.326073e+03 12
#> 28 2.841600e+04 35
#> 29 1.959161e+03 9
#> 30 1.207043e+03 2
#> 31 4.057498e+03 10
#> 32 2.619350e+03 15
#> 33 5.717535e+03 14
#> 34 1.124313e+01 1
#> 35 8.768494e+02 2
#> 36 3.034214e+03 8
#> 37 3.057552e+03 13
#> 38 8.507090e+04 28
#> 39 2.731777e+03 11
#> 40 9.712966e+03 11
#> 41 2.429834e+03 10
#> 42 2.395862e+04 19
#> 43 1.845394e+03 7
#> 44 2.475706e+03 6
#> 45 5.420520e+03 15
#> 46 6.249843e+03 12
#> 47 7.029727e+03 12
#> 48 7.488082e+02 7
#> 49 9.085417e+03 17
#> 50 5.766206e+02 4
#> 51 9.371925e+04 24
#> 52 4.859787e+01 2
#> 53 2.000000e+02 1
#> 54 3.551710e+02 4
#> 55 2.322237e+03 4
#> 56 3.387294e+04 15
#> 57 5.579213e+01 2
#> 58 3.894574e+02 2
#> 59 9.405076e+04 50
#> 60 6.753565e+03 9
#> 61 8.825455e+02 4
#> 62 2.769766e+02 2
#> 63 5.120451e+02 3
#> 64 6.797688e+02 4
#> 65 3.908148e+03 8
#> 66 1.247309e+04 15
#> 67 9.380086e+02 5
#> 68 8.461114e+02 3
#> 69 4.952134e+03 6
#> 70 2.775193e+01 1
#> 71 9.134644e+02 6
#> 72 3.608148e+03 4
#> 73 0.000000e+00 0
#> 74 4.242712e+02 4
#> 75 1.364078e+02 2
#> 76 1.338100e+03 3
#> 77 2.806000e+03 3
#> 78 6.886263e+01 1
#> 79 1.430033e+03 1
#> 80 1.322956e+03 4
#> 81 2.857959e+03 3
#> 82 9.405499e+03 11
#> 83 5.816989e+02 2
#> 84 1.491261e+03 3
#> 85 2.963986e+01 1
#> 86 4.559190e+04 28
#> 87 9.451465e+02 1
#> 88 2.818661e+03 4
#> 89 8.085690e+01 2
#> 90 6.470912e+02 5
#> 91 3.746644e+02 4
#> 92 1.472576e+04 17
#> 93 1.724638e+03 3
#> 94 3.430000e+01 3
#> 95 5.260000e+03 3
#> 96 1.453769e+02 2
#> 97 1.062727e+04 8
#> 98 4.991810e+02 6
#> 99 9.004063e+02 5
#> 100 1.016793e+05 27
#> 101 4.327014e+03 11
#> 102 1.052368e+04 18
#> 103 5.188273e+03 25
#> 104 7.014074e+03 8
#> 105 3.345981e+03 18
#> 106 5.450721e+03 16
#> 107 2.485131e+03 9
#> 108 5.149372e+03 7
#> 109 2.347161e+03 6
#> 110 2.334212e+03 3
#> 111 3.627243e+02 4
#> 112 2.700000e+02 2
#> 113 2.724481e+04 31
#> 114 1.438004e+04 16
#> 115 1.060983e+04 7
#> 116 5.613981e+03 9
#> 117 1.018032e+04 17
#> 118 1.841914e+04 22
#> 119 3.328966e+03 5
#> 120 8.996993e+03 15
#> 121 6.924690e+02 5
#> 122 8.304767e+03 9
#> 123 2.143298e+04 6
#> 124 2.808743e+03 5
#> 125 8.640233e+04 23
#> 126 2.172639e+03 5
#> 127 6.362058e+02 6
#> 128 1.401707e+02 3
#> 129 1.069002e+04 9
#> 130 6.495825e+03 10
#> 131 1.606949e+03 3
#> 132 6.697293e+01 1
#> 133 2.138249e+02 3
#> 134 1.038899e+03 2
#> 135 2.562009e+02 7
#> 136 9.005295e+03 9
#> 137 6.001453e+02 3
#> 138 1.378961e+03 4
#> 139 1.326054e+04 8
#> 140 1.087841e+03 3
#> 141 7.923372e+01 1
#> 142 1.001400e+04 4
#> 143 2.861930e+03 1
#> 144 2.912896e+02 2
#> 145 0.000000e+00 0
#> 146 3.096550e+03 14
#> 147 9.061924e+04 14
#> 148 1.250478e+03 6
#> 149 1.657117e+02 1
#> 150 8.288245e+02 4
#> 151 1.768653e+03 5
#> 152 9.313695e+02 5
#> 153 2.373965e+02 4
#> 154 4.309832e+03 8
#> 155 1.585469e+03 3
#> 156 4.750128e+03 7
#> 157 7.933985e+02 4
#> 158 1.740500e+04 10
#> 159 5.348358e+02 4
#> 160 2.700000e+02 1
#> 161 2.789456e+03 8
#> 162 4.916098e+02 3
#> 163 3.330446e+03 4
#> 164 3.750145e+02 4
#> 165 1.247425e+03 1
#> 166 1.134001e+04 15
#> 167 1.308490e+03 2
#> 168 1.531743e+03 8
#> 169 7.268479e+01 1
#> 170 4.313444e+03 3
#> 171 7.709558e+02 3
#> 172 1.949399e+05 48
#> 173 8.203119e+02 3
#> 174 6.933881e+04 24
#> 175 2.517474e+02 3
#> 176 9.841022e+03 14
#> 177 2.335112e+02 2
#> 178 5.040000e+03 3
#> 179 1.450646e+04 13
#> 180 5.400000e+02 1
#> 181 8.611935e+03 8
#> 182 7.361040e+02 4
#> 183 2.700000e+02 1
#> 184 6.673422e+01 1
#> 185 1.619715e+02 2
#> 186 1.916303e+04 13
#> 187 7.104119e+02 4
#> 188 1.867857e+03 4
#> 189 9.415656e+02 6
#> 190 1.220297e+04 16
#> 191 7.689553e+02 9
#> 192 1.530154e+04 19
#> 193 3.378786e+03 8
#> 194 5.932927e+02 2
#> 195 5.075294e+03 5
#> 196 1.907788e+03 9
#> 197 1.611889e+03 7
#> 198 1.161299e+04 11
#> 199 1.947864e+03 10
#> 200 1.012862e+04 8
#> 201 4.556304e+03 9
#> 202 1.107464e+03 3
#> 203 9.481719e+02 7
#> 204 5.623375e+02 1
#> 205 5.116904e+02 2
#> 206 5.714431e+04 21
#> 207 8.448447e+03 8
#> 208 3.784886e+02 3
#> 209 3.520929e+02 2
#> 210 6.757603e+02 5
#> 211 7.708585e+02 3
#> 212 1.327044e+04 15
#> 213 1.408325e+03 4
#> 214 5.558040e+03 8
#> 215 8.746288e+02 5
#> 216 3.323029e+03 6
#> 217 1.206304e+03 3
#> 218 7.221630e+02 4
#> 219 0.000000e+00 0
#> 220 1.412032e+03 7
#> 221 1.032915e+03 5
#> 222 4.382583e+03 11
#> 223 2.669605e+03 3
#> 224 0.000000e+00 0
#> 225 3.807455e+02 3
#> 226 1.548019e+03 5
#> 227 1.648266e+02 2
#> 228 1.667713e+04 9
#> 229 1.330682e+03 8
#> 230 5.638356e+02 2
#> 231 2.554254e+03 8
#> 232 6.074169e+02 3
#> 233 5.400000e+02 2
#> 234 8.339351e+03 12
#> 235 5.400000e+02 2
#> 236 2.720666e+02 1
#> 237 5.685787e+02 2
#> 238 2.788346e+02 2
#> 239 5.276854e+03 7
#> 240 1.743700e+03 5
#> 241 2.454706e+03 2
#> 242 1.259324e+03 4
#> 243 2.754761e+02 1
#> 244 1.794383e+02 1
#> 245 5.234994e+02 1
#> 246 2.280965e+03 6
#> 247 2.723963e+03 6
#> 248 7.187274e+03 4
#> 249 6.656667e+02 1
#> 250 4.000000e+03 3
#> 251 1.976334e+03 3
#> 252 1.903788e+04 34
#> 253 7.796406e+03 11
#> 254 1.820460e+03 4
#> 255 1.268849e+04 23
#> 256 7.144543e+02 6
#> 257 2.964006e+03 3
#> 258 2.175202e+04 17
#> 259 3.816082e+03 7
#> 260 1.637256e+03 8
#> 261 6.714662e+03 18
#> 262 1.550633e+03 7
#> 263 6.066258e+02 3
#> 264 1.943819e+02 6
#> 265 6.093443e+02 7
#> 266 3.667537e+04 24
#> 267 1.029965e+04 16
#> 268 1.298224e+04 17
#> 269 1.169026e+05 76
#> 270 1.097049e+04 19
#> 271 3.956670e+04 57
#> 272 1.212893e+04 29
#> 273 3.252900e+04 24
#> 274 7.876507e+04 58
#> 275 4.087891e+03 9
#> 276 2.052438e+04 18
#> 277 2.351184e+04 15
#> 278 1.588667e+04 17
#> 279 2.127522e+04 15
#> 280 9.593875e+03 19
#> 281 3.214157e+04 26
#> 282 7.622038e+03 15
#> 283 1.960728e+03 7
#> 284 6.842497e+03 6
#> 285 6.079442e+03 14
#> 286 6.263839e+03 16
#> 287 3.901258e+03 8
#> 288 1.540000e+03 5
#> 289 4.692331e+03 12
#> 290 2.715015e+02 2
#> 291 2.916223e+02 3
#> 292 2.663106e+03 11
#> 293 2.169143e+03 7
#> 294 1.216977e+03 6
#> 295 1.592491e+03 7
#> 296 2.700000e+02 1
#> 297 3.007046e+02 2
#> 298 8.376531e+02 10
#> 299 1.607111e+02 2
#> 300 1.688120e+01 1
#> 301 1.317183e+04 17
#> 302 8.901160e+03 7
#> 303 1.891787e+03 10
#> 304 3.731952e+04 17
#> 305 2.000000e+03 4
#> 306 5.600075e+02 5
#> 307 8.575745e+02 5
#> 308 1.376930e+03 7
#> 309 9.527288e+02 7
#> 310 0.000000e+00 0
#> 311 4.659763e+02 4
#> 312 3.688486e+02 2
#> 313 7.725193e+02 2
#> 314 2.098846e+03 5
#> 315 5.514928e+03 19
#> 316 1.132749e+04 9
#> 317 1.205031e+03 9
#> 318 7.939742e+02 5
#> 319 2.895869e+03 7
#> 320 1.378877e+04 19
#> 321 1.960145e+04 23
#> 322 1.597619e+03 9
#> 323 3.096923e+03 11
#> 324 1.441263e+03 10
#> 325 5.057980e+03 20
#> 326 2.606046e+03 8
#> 327 2.700000e+02 1
#> 328 2.310214e+03 5
#> 329 7.271500e+02 11
#> 330 4.389161e+02 4
#> 331 4.394041e+04 13
#> 332 4.400798e+04 16
#> 333 1.844387e+03 7
#> 334 4.244698e+02 8
#> 335 1.330005e+02 3
#> 336 9.258006e+03 17
#> 337 7.634971e+03 7
#> 338 4.774385e+02 4
#> 339 1.309932e+04 13
#> 340 1.430177e+02 2
#> 341 7.864441e+03 6
#> 342 2.747498e+03 6
#> 343 8.773556e+04 20
#> 344 9.277947e+00 1
#> 345 7.074331e+02 3
#> 346 4.099976e+02 2
#> 347 1.442836e+03 6
#> 348 1.154231e+03 7
#> 349 6.306849e+02 5
#> 350 2.720074e+03 13
#> 351 2.045975e+03 6
#> 352 9.219598e+01 2
#> 353 1.753919e+02 3
#> 354 1.581515e+04 11
#> 355 9.732135e+02 5
#> 356 2.291249e+03 4
#> 357 3.330000e+01 1
#> 358 8.355947e+04 23
#> 359 1.069801e+03 2
#> 360 3.739223e+03 7
#> 361 2.667389e+02 2
#> 362 1.149278e+04 16
#> 363 9.391766e+02 9
#> 364 1.728883e+02 2
#> 365 7.364840e+03 8
#> 366 7.071941e+04 28
#> 367 2.178838e+03 7
#> 368 3.360645e+03 3
#> 369 3.417155e+04 22
#> 370 4.577601e+02 4
#> 371 1.743052e+03 9
#> 372 6.539622e+02 8
#> 373 1.739339e+02 3
#> 374 1.765332e+03 5
#> 375 5.105343e+03 12
#> 376 1.154339e+03 5
#> 377 8.405077e+02 8
#> 378 3.939288e+03 5
#> 379 1.000000e+03 2
#> 380 2.700000e+02 1
#> 381 5.295159e+04 41
#> 382 6.823757e+03 10
#> 383 5.355115e+03 9
#> 384 7.226681e+02 3
#> 385 1.447303e+04 8
#> 386 1.276759e+03 13
#> 387 4.034990e+03 9
#> 388 2.170579e+01 1
#> 389 6.555707e+02 6
#> 390 1.097247e+03 6
#> 391 1.795002e+02 3
#> 392 2.850000e+02 1
#> 393 6.866414e+02 7
#> 394 2.701956e+01 1
#> 395 2.601721e+02 3
#> 396 5.658232e+02 4
#> 397 6.534032e+01 1
#> 398 2.566993e+03 4
#> 399 5.400000e+02 2
#> 400 3.782522e+02 3
#> 401 6.128943e+02 5
#> 402 6.829243e+01 1
#> 403 3.040000e+02 2
#> 404 1.027258e+04 6
#> 405 4.081303e+02 3
#> 406 4.611990e+02 4
#> 407 1.416771e+03 7
#> 408 2.591623e+04 12
#> 409 7.744410e+01 1
#> 410 6.631685e+02 4
#> 411 2.700000e+02 1
#> 412 3.181179e+02 2
#> 413 4.577000e+03 5
#> 414 1.380342e+02 1
#> 415 6.540240e+01 1
#> 416 2.784149e+02 3
#> 417 3.503565e+03 5
#> 418 1.210490e+03 7
#> 419 1.020000e+02 3
#> 420 4.754377e+02 2
#> 421 5.400000e+02 3
#> 422 1.484713e+03 7
#> 423 1.694603e+03 4
#> 424 3.085364e+03 3
#> 425 2.517906e+02 1
#> 426 6.459542e+02 4
#> 427 0.000000e+00 0
#> 428 2.092172e+03 2
#> 429 1.335504e+02 3
#> 430 1.552932e+03 1
#> 431 2.631804e+03 6
#> 432 0.000000e+00 0
#> 433 2.815623e+02 2
#> 434 2.466187e+03 5
#> 435 3.341316e+01 1
#> 436 3.055102e+03 8
#> 437 6.071895e+02 5
#> 438 1.014606e+03 5
#> 439 1.507273e+03 7
#> 440 0.000000e+00 0
#> 441 4.700000e+02 2
#> 442 2.975845e+02 2
#> 443 7.515933e+03 11
#> 444 8.723462e+03 6
#> 445 2.489155e+03 8
#> 446 2.962736e+02 2
#> 447 2.682192e+03 8
#> 448 5.905822e+02 6
#> 449 3.321104e+03 7
#> 450 1.076887e+03 19
#> 451 5.541273e+03 14
#> 452 2.546385e+03 25
#> 453 3.318804e+03 6
#> 454 5.467618e+02 4
#> 455 2.477492e+03 5
#> 456 1.435029e+03 2
#> 457 8.409613e+02 6
#> 458 5.400000e+02 2
#> 459 1.513654e+03 3
#> 460 5.870698e+03 8
#> 461 1.498503e+03 9
#> 462 5.024394e+02 3
#> 463 8.423876e+03 19
#> 464 1.954026e+03 11
#> 465 3.177935e+03 4
#> 466 1.147917e+03 3
#> 467 1.837009e+04 50
#> 468 1.344499e+04 14
#> 469 1.546385e+03 3
#> 470 1.700000e+02 1
#> 471 1.413286e+01 1
#> 472 2.744555e+03 7
#> 473 2.869942e+03 16
#> 474 3.880093e+03 7
#> 475 3.861337e+03 8
#> 476 2.801346e+03 9
#> 477 3.941348e+02 6
#> 478 1.440603e+03 13
#> 479 2.060435e+03 12
#> 480 1.102480e+04 11
#> 481 3.220027e+04 28
#> 482 3.315651e+03 12
#> 483 1.104163e+04 14
#> 484 9.102382e+02 4
#> 485 2.639850e+02 4
#> 486 1.263468e+03 7
#> 487 3.625241e+03 6
#> 488 1.460195e+04 21
#> 489 8.751552e+02 5
#> 490 1.989619e+03 6
#> 491 2.515408e+04 20
#> 492 1.350480e+04 9
#> 493 3.579470e+04 33
#> 494 1.850252e+03 6
#> 495 1.850567e+05 29
#> 496 8.399659e+02 5
#> 497 9.341641e+02 7
#> 498 1.036429e+03 5
#> 499 3.426159e+02 1
#> 500 1.091782e+03 7
#> 501 2.563100e+02 2
#> 502 2.661298e+05 23
#> 503 3.843677e+03 5
#> 504 1.000000e+03 2
#> 505 1.352846e+03 2
#> 506 4.292603e+02 5
#> 507 6.995297e+02 3
#> 508 3.310000e+02 3
#> 509 2.473727e+03 6
#> 510 1.042843e+03 4
#> 511 0.000000e+00 0
#> 512 0.000000e+00 0
#> 513 2.809793e+02 1
#> 514 1.627113e+03 5
#> 515 2.541130e+02 4
#> 516 1.145234e+04 9
#> 517 4.094606e+04 6
#> 518 1.219772e+04 18
#> 519 8.417811e+03 11
#> 520 1.755707e+04 18
#> 521 3.283849e+03 3
#> 522 2.092337e+03 2
#> 523 2.700000e+02 1
#> 524 0.000000e+00 0
#> 525 2.169729e+03 4
#> 526 5.189253e+02 5
#> 527 3.700000e+02 1
#> 528 4.300000e+01 1
#> 529 1.816334e+03 10
#> 530 1.149511e+03 4
#> 531 1.223473e+04 10
#> 532 8.514849e+02 2
#> 533 2.700000e+02 1
#> 534 7.890528e+01 1
#> 535 5.177898e+02 3
#> 536 7.654875e+02 2
#> 537 6.640330e+03 11
#> 538 5.045717e+03 17
#> 539 5.663110e+02 6
#> 540 2.468245e+04 21
#> 541 1.414223e+02 3
#> 542 2.146498e+04 22
#> 543 8.691857e+03 15
#> 544 0.000000e+00 0
#> 545 7.611721e+02 5
#> 546 9.460564e+02 6
#> 547 1.143333e+03 4
#> 548 2.115085e+03 8
#> 549 1.868617e+02 4
#> 550 1.540114e+03 5
#> 551 7.288306e+03 11
#> 552 6.877725e+03 9
#> 553 2.700000e+02 1
#> 554 5.672527e+02 3
#> 555 3.458857e+02 2
#> 556 3.999427e+01 2
#> 557 6.790143e+03 14
#> 558 4.744858e+02 5
#> 559 2.805868e+04 16
#> 560 1.252939e+04 10
#> 561 0.000000e+00 0
#> 562 1.107247e+03 7
#> 563 4.380713e+03 3
#> 564 0.000000e+00 0
#> 565 0.000000e+00 0
#> 566 8.170146e+02 10
#> 567 3.919067e+02 3
#> 568 0.000000e+00 0
#> 569 8.879654e+03 9
#> 570 1.358751e+03 3
#> 571 4.114505e+01 2
#> 572 7.676863e+02 3
#> 573 8.608865e+01 1
#> 574 3.095351e+02 4
#> 575 3.239962e+03 7
#> 576 2.768700e+02 2
#> 577 2.172178e+02 1
#> 578 2.461638e+02 4
#> 579 2.062151e+00 1
#> 580 2.970246e+01 2
#> 581 4.800631e+02 4
#> 582 2.732096e+02 4
#> 583 3.595821e+02 3
#> 584 1.000000e+02 1
#> 585 4.784026e+03 4
#> 586 0.000000e+00 0
#> 587 1.952431e+03 7
#> 588 1.052134e+04 8
#> 589 5.069726e+03 21
#> 590 2.474395e+02 3
#> 591 2.848682e+01 1
#> 592 7.338063e+01 1
#> 593 1.298677e+04 7
#> 594 3.402960e+04 25
#> 595 1.230993e+04 7
#> 596 1.259740e+03 3
#> 597 5.540000e+03 5
#> 598 2.434968e+03 4
#> 599 5.782061e+02 6
#> 600 1.498541e+02 2
#> 601 7.849704e+03 6
#> 602 2.137524e+03 8
#> 603 1.311955e+02 2
#> 604 2.342946e+03 7
#> 605 5.400000e+02 1
#> 606 2.590134e+01 1
#> 607 0.000000e+00 0
#> 608 2.849981e+02 2
#> 609 1.451441e+03 3
#> 610 5.072299e+03 7
#> 611 8.812450e+01 2
#> 612 1.567843e+03 4
#> 613 2.326494e+03 3
#> 614 6.208513e+02 4
#> 615 2.724072e+02 2
#> 616 0.000000e+00 0
#> 617 0.000000e+00 0
#> 618 7.946449e+02 5
#> 619 7.481846e+02 1
#> 620 0.000000e+00 0
#> 621 0.000000e+00 0
#> 622 0.000000e+00 0
#> 623 5.693910e+01 1
#> 624 1.279863e+04 7
#> 625 2.076152e+02 2
#> 626 7.056044e+02 2
#> 627 5.650197e+03 8
#> 628 1.702595e+03 5
#> 629 0.000000e+00 0
#> 630 0.000000e+00 0
#> 631 1.263549e+02 2
#> 632 3.481354e+01 1
#> 633 3.915472e+03 11
#> 634 0.000000e+00 0
#> 635 1.431207e+02 2
#> 636 4.076483e+02 4
#> 637 1.230232e+01 1
#> 638 0.000000e+00 0
#> 639 3.999273e+03 7
#> 640 2.915347e+01 2
#> 641 0.000000e+00 0
#> 642 1.229481e+03 4
#> 643 3.651403e+01 1
#> 644 3.219729e+02 3
#> 645 0.000000e+00 0
#> 646 0.000000e+00 0
#> 647 1.489626e+05 51
#> 648 3.791427e+04 8
#> 649 4.261364e+02 1
#> 650 3.795045e+02 2
#> 651 2.179622e+02 4
#> 652 0.000000e+00 0
#> 653 1.288832e+03 4
#> 654 2.844567e+02 1
#> 655 3.564000e+01 2
#> 656 0.000000e+00 0
#> 657 1.661341e+02 2
#> 658 8.176760e+02 4
#> 659 6.719311e+01 2
#> 660 2.721082e+02 1
#> 661 1.392594e+02 1
#> 662 2.141100e+02 2
#> 663 4.838094e+01 1
#> 664 8.680000e+01 2
#> 665 6.000000e+03 6
#> 666 3.784720e+02 3
#> 667 0.000000e+00 0
#> 668 5.943570e+01 1
#> 669 6.831776e+02 6
#> 670 6.590995e+02 4
#> 671 2.700000e+02 1
#> 672 0.000000e+00 0
#> 673 7.933930e+02 2
#> 674 0.000000e+00 0
#> 675 1.981000e+02 2
#> 676 6.671533e+02 5
#> 677 6.598473e+03 8
#> 678 2.110000e+01 1
#> 679 1.509513e+02 2
#> 680 3.704338e+03 3
#> 681 1.310698e+02 2
#> 682 6.969510e+01 1
#> 683 3.060249e+02 2
#> 684 2.741399e+02 1
#> 685 1.048844e+04 5
#> 686 7.573797e+02 2
#> 687 5.329081e+02 3
#> 688 2.650000e+02 1
#> 689 8.710121e+01 2
#> 690 1.121080e+02 1
#> 691 2.040038e+01 1
#> 692 6.981017e+02 3
#> 693 3.072734e+03 3
#> 694 0.000000e+00 0
#> 695 2.837321e+02 2
#> 696 2.698437e+03 3
#> 697 6.631634e+03 4
#> 698 5.010000e+01 1
#> 699 8.089788e+01 1
#> 700 0.000000e+00 0
#> 701 1.280525e+03 3
#> 702 4.610779e+02 5
#> 703 1.088107e+02 1
#> 704 2.712092e+02 2
#> 705 4.210643e+02 1
#> 706 2.700000e+02 1
#> 707 2.700000e+02 2
#> 708 1.240408e+02 1
#> 709 8.940677e+02 3
#> 710 1.307709e+03 4
#> 711 6.576488e+02 3
#> 712 4.254542e+02 1
#> 713 4.406761e+02 3
#> 714 4.007948e+02 2
#> 715 6.612220e+02 4
#> 716 2.633847e+04 27
#> 717 0.000000e+00 0
#> 718 4.685247e+03 5
#> 719 2.294065e+03 2
#> 720 0.000000e+00 0
getOHLC("ADAEUR", interval = "4h")
#> Time Open High Low Close VWAP
#> 1 2024-07-22 00:00:00 0.410000 0.412912 0.402658 0.402658 0.407833
#> 2 2024-07-22 04:00:00 0.403218 0.403802 0.394673 0.398754 0.398090
#> 3 2024-07-22 08:00:00 0.398749 0.402853 0.396017 0.402433 0.400360
#> 4 2024-07-22 12:00:00 0.401985 0.403048 0.394219 0.395215 0.398420
#> 5 2024-07-22 16:00:00 0.394415 0.397723 0.393181 0.397581 0.394209
#> 6 2024-07-22 20:00:00 0.398169 0.398169 0.389424 0.392028 0.395443
#> 7 2024-07-23 00:00:00 0.390837 0.394108 0.390356 0.391400 0.391978
#> 8 2024-07-23 04:00:00 0.391088 0.391925 0.384149 0.385263 0.386976
#> 9 2024-07-23 08:00:00 0.385166 0.393284 0.385117 0.391838 0.389525
#> 10 2024-07-23 12:00:00 0.391886 0.391886 0.382479 0.383629 0.385580
#> 11 2024-07-23 16:00:00 0.382659 0.382684 0.371871 0.377310 0.376376
#> 12 2024-07-23 20:00:00 0.377737 0.379243 0.376133 0.377716 0.378106
#> 13 2024-07-24 00:00:00 0.377686 0.378388 0.374252 0.378083 0.376626
#> 14 2024-07-24 04:00:00 0.377591 0.387543 0.375081 0.387502 0.380568
#> 15 2024-07-24 08:00:00 0.387000 0.388422 0.383568 0.386477 0.385314
#> 16 2024-07-24 12:00:00 0.386283 0.386770 0.380001 0.380578 0.385503
#> 17 2024-07-24 16:00:00 0.380001 0.382938 0.376207 0.379111 0.379484
#> 18 2024-07-24 20:00:00 0.379110 0.382425 0.373000 0.375262 0.379688
#> 19 2024-07-25 00:00:00 0.374301 0.375931 0.360408 0.363688 0.364502
#> 20 2024-07-25 04:00:00 0.363407 0.367072 0.362973 0.365306 0.366208
#> 21 2024-07-25 08:00:00 0.365201 0.367009 0.362193 0.364249 0.366208
#> 22 2024-07-25 12:00:00 0.364304 0.365760 0.357525 0.361668 0.363388
#> 23 2024-07-25 16:00:00 0.361862 0.364400 0.353938 0.357004 0.360096
#> 24 2024-07-25 20:00:00 0.355000 0.363967 0.352295 0.363786 0.361592
#> 25 2024-07-26 00:00:00 0.363999 0.376582 0.363999 0.374435 0.373063
#> 26 2024-07-26 04:00:00 0.374335 0.384260 0.373991 0.379999 0.380969
#> 27 2024-07-26 08:00:00 0.380000 0.382620 0.379225 0.379226 0.380197
#> 28 2024-07-26 12:00:00 0.379414 0.382781 0.377313 0.381529 0.380016
#> 29 2024-07-26 16:00:00 0.382045 0.386882 0.380981 0.385381 0.384301
#> 30 2024-07-26 20:00:00 0.385419 0.385723 0.382467 0.384792 0.384137
#> 31 2024-07-27 00:00:00 0.384390 0.384390 0.381795 0.382767 0.382816
#> 32 2024-07-27 04:00:00 0.382825 0.384909 0.381980 0.383824 0.384018
#> 33 2024-07-27 08:00:00 0.383759 0.385380 0.382943 0.385229 0.384342
#> 34 2024-07-27 12:00:00 0.385629 0.393092 0.385629 0.388993 0.390532
#> 35 2024-07-27 16:00:00 0.389926 0.395000 0.385541 0.389906 0.390329
#> 36 2024-07-27 20:00:00 0.389342 0.390361 0.380769 0.385400 0.386044
#> 37 2024-07-28 00:00:00 0.383665 0.386422 0.381100 0.382649 0.384607
#> 38 2024-07-28 04:00:00 0.381370 0.381676 0.377000 0.378954 0.379090
#> 39 2024-07-28 08:00:00 0.378800 0.380359 0.376823 0.379205 0.378449
#> 40 2024-07-28 12:00:00 0.378500 0.379571 0.374903 0.375449 0.376913
#> 41 2024-07-28 16:00:00 0.375581 0.378693 0.375190 0.378396 0.377451
#> 42 2024-07-28 20:00:00 0.377122 0.377122 0.372767 0.374717 0.375408
#> 43 2024-07-29 00:00:00 0.375271 0.392696 0.375263 0.388695 0.389876
#> 44 2024-07-29 04:00:00 0.388910 0.391331 0.387046 0.389407 0.388965
#> 45 2024-07-29 08:00:00 0.389641 0.390436 0.385787 0.386691 0.388049
#> 46 2024-07-29 12:00:00 0.386471 0.387473 0.375145 0.378340 0.382892
#> 47 2024-07-29 16:00:00 0.377696 0.381583 0.374535 0.376625 0.378308
#> 48 2024-07-29 20:00:00 0.376699 0.377387 0.372700 0.372764 0.375438
#> 49 2024-07-30 00:00:00 0.372906 0.376323 0.367672 0.373863 0.369714
#> 50 2024-07-30 04:00:00 0.373067 0.374641 0.371318 0.373061 0.373082
#> 51 2024-07-30 08:00:00 0.372845 0.374359 0.369844 0.373866 0.371596
#> 52 2024-07-30 12:00:00 0.373416 0.376026 0.369900 0.372168 0.373412
#> 53 2024-07-30 16:00:00 0.371612 0.376000 0.366200 0.369792 0.374765
#> 54 2024-07-30 20:00:00 0.368606 0.372595 0.365155 0.371327 0.370457
#> 55 2024-07-31 00:00:00 0.371081 0.376000 0.370432 0.375369 0.374566
#> 56 2024-07-31 04:00:00 0.375400 0.375472 0.369184 0.371111 0.372384
#> 57 2024-07-31 08:00:00 0.371173 0.372234 0.368871 0.372234 0.369931
#> 58 2024-07-31 12:00:00 0.372179 0.374731 0.369330 0.371361 0.372349
#> 59 2024-07-31 16:00:00 0.371322 0.374321 0.362357 0.364612 0.367033
#> 60 2024-07-31 20:00:00 0.364000 0.365000 0.357719 0.358663 0.361283
#> 61 2024-08-01 00:00:00 0.360041 0.360324 0.355484 0.357787 0.357889
#> 62 2024-08-01 04:00:00 0.357131 0.358092 0.350000 0.356603 0.354533
#> 63 2024-08-01 08:00:00 0.356735 0.362988 0.356729 0.362854 0.358107
#> 64 2024-08-01 12:00:00 0.363000 0.366198 0.350000 0.350939 0.357494
#> 65 2024-08-01 16:00:00 0.350000 0.350906 0.341613 0.350536 0.348227
#> 66 2024-08-01 20:00:00 0.350207 0.364000 0.348890 0.363846 0.357147
#> 67 2024-08-02 00:00:00 0.364844 0.365913 0.353938 0.356694 0.358853
#> 68 2024-08-02 04:00:00 0.356834 0.357803 0.347689 0.355344 0.351951
#> 69 2024-08-02 08:00:00 0.355462 0.358609 0.352910 0.355332 0.355926
#> 70 2024-08-02 12:00:00 0.354788 0.356046 0.328185 0.338102 0.338839
#> 71 2024-08-02 16:00:00 0.337506 0.338292 0.332625 0.335733 0.334852
#> 72 2024-08-02 20:00:00 0.335316 0.337786 0.332084 0.333210 0.334944
#> 73 2024-08-03 00:00:00 0.333189 0.335869 0.325000 0.335869 0.327961
#> 74 2024-08-03 04:00:00 0.335914 0.342166 0.335038 0.339405 0.338435
#> 75 2024-08-03 08:00:00 0.339200 0.339966 0.336646 0.339325 0.338084
#> 76 2024-08-03 12:00:00 0.338962 0.341843 0.330000 0.330001 0.337539
#> 77 2024-08-03 16:00:00 0.330032 0.331174 0.320800 0.323527 0.324286
#> 78 2024-08-03 20:00:00 0.323638 0.334807 0.322372 0.334427 0.329162
#> 79 2024-08-04 00:00:00 0.333767 0.337134 0.332253 0.332616 0.334868
#> 80 2024-08-04 04:00:00 0.332801 0.332940 0.327522 0.328097 0.331381
#> 81 2024-08-04 08:00:00 0.328478 0.330527 0.326300 0.328445 0.329031
#> 82 2024-08-04 12:00:00 0.328843 0.330374 0.318169 0.318980 0.323230
#> 83 2024-08-04 16:00:00 0.319183 0.325616 0.306666 0.324111 0.315496
#> 84 2024-08-04 20:00:00 0.323958 0.326190 0.315033 0.315033 0.320739
#> 85 2024-08-05 00:00:00 0.315653 0.316625 0.276000 0.282149 0.289111
#> 86 2024-08-05 04:00:00 0.282246 0.286409 0.253215 0.281531 0.270673
#> 87 2024-08-05 08:00:00 0.281531 0.282450 0.261298 0.270028 0.271716
#> 88 2024-08-05 12:00:00 0.270227 0.294158 0.256744 0.292675 0.271683
#> 89 2024-08-05 16:00:00 0.291629 0.297462 0.280691 0.283206 0.288329
#> 90 2024-08-05 20:00:00 0.283576 0.292319 0.283400 0.285230 0.287412
#> 91 2024-08-06 00:00:00 0.285363 0.302321 0.285363 0.298811 0.298460
#> 92 2024-08-06 04:00:00 0.297543 0.307302 0.297085 0.306338 0.303173
#> 93 2024-08-06 08:00:00 0.305795 0.306361 0.295380 0.297526 0.296756
#> 94 2024-08-06 12:00:00 0.297005 0.308354 0.293300 0.304832 0.301697
#> 95 2024-08-06 16:00:00 0.304727 0.307875 0.303015 0.304040 0.305835
#> 96 2024-08-06 20:00:00 0.304020 0.307804 0.302000 0.302000 0.304089
#> 97 2024-08-07 00:00:00 0.303595 0.310818 0.299881 0.308130 0.303979
#> 98 2024-08-07 04:00:00 0.309456 0.310753 0.305680 0.306552 0.307553
#> 99 2024-08-07 08:00:00 0.306522 0.312790 0.305320 0.305320 0.309967
#> 100 2024-08-07 12:00:00 0.305141 0.309449 0.294521 0.296775 0.304085
#> 101 2024-08-07 16:00:00 0.296552 0.297585 0.289704 0.292111 0.294025
#> 102 2024-08-07 20:00:00 0.293746 0.301658 0.291531 0.296314 0.296360
#> 103 2024-08-08 00:00:00 0.296779 0.310025 0.293187 0.306599 0.304304
#> 104 2024-08-08 04:00:00 0.306630 0.308268 0.305171 0.305900 0.306561
#> 105 2024-08-08 08:00:00 0.305900 0.306541 0.304450 0.304617 0.305718
#> 106 2024-08-08 12:00:00 0.304273 0.311599 0.302189 0.311587 0.309962
#> 107 2024-08-08 16:00:00 0.311661 0.315984 0.311197 0.311365 0.312759
#> 108 2024-08-08 20:00:00 0.312061 0.323835 0.311496 0.322331 0.316854
#> 109 2024-08-09 00:00:00 0.321371 0.324334 0.319872 0.322393 0.321253
#> 110 2024-08-09 04:00:00 0.322353 0.322395 0.316679 0.318449 0.318884
#> 111 2024-08-09 08:00:00 0.318353 0.318481 0.312413 0.313812 0.315654
#> 112 2024-08-09 12:00:00 0.314057 0.316782 0.308500 0.312628 0.312935
#> 113 2024-08-09 16:00:00 0.312241 0.319077 0.312241 0.319077 0.317076
#> 114 2024-08-09 20:00:00 0.318690 0.320420 0.317148 0.318986 0.319194
#> 115 2024-08-10 00:00:00 0.319560 0.322833 0.317071 0.317921 0.318466
#> 116 2024-08-10 04:00:00 0.317637 0.318735 0.316467 0.318251 0.317900
#> 117 2024-08-10 08:00:00 0.318373 0.319701 0.317283 0.318937 0.318342
#> 118 2024-08-10 12:00:00 0.318936 0.319000 0.315970 0.317874 0.318558
#> 119 2024-08-10 16:00:00 0.317853 0.319961 0.317364 0.319219 0.319046
#> 120 2024-08-10 20:00:00 0.319790 0.319887 0.316833 0.317174 0.318415
#> 121 2024-08-11 00:00:00 0.316940 0.321233 0.316614 0.320830 0.318577
#> 122 2024-08-11 04:00:00 0.320671 0.323999 0.320671 0.323295 0.321955
#> 123 2024-08-11 08:00:00 0.323829 0.327283 0.318180 0.318816 0.323011
#> 124 2024-08-11 12:00:00 0.318657 0.318657 0.310864 0.311999 0.314040
#> 125 2024-08-11 16:00:00 0.311923 0.314073 0.306646 0.308077 0.307193
#> 126 2024-08-11 20:00:00 0.307071 0.307080 0.300000 0.300097 0.302958
#> 127 2024-08-12 00:00:00 0.300987 0.304080 0.299612 0.302913 0.301099
#> 128 2024-08-12 04:00:00 0.302910 0.307984 0.299924 0.306512 0.304489
#> 129 2024-08-12 08:00:00 0.306551 0.314249 0.304510 0.313872 0.309227
#> 130 2024-08-12 12:00:00 0.313840 0.315030 0.301999 0.312254 0.312275
#> 131 2024-08-12 16:00:00 0.312557 0.312853 0.305539 0.307345 0.310679
#> 132 2024-08-12 20:00:00 0.307561 0.310977 0.304266 0.310248 0.306637
#> 133 2024-08-13 00:00:00 0.309628 0.311812 0.306961 0.306961 0.310566
#> 134 2024-08-13 04:00:00 0.305689 0.310697 0.305606 0.308567 0.309812
#> 135 2024-08-13 08:00:00 0.308586 0.308923 0.303189 0.304984 0.306155
#> 136 2024-08-13 12:00:00 0.305554 0.309078 0.305530 0.307694 0.306751
#> 137 2024-08-13 16:00:00 0.307523 0.314265 0.307132 0.311121 0.312033
#> 138 2024-08-13 20:00:00 0.311304 0.312244 0.308867 0.308867 0.311023
#> 139 2024-08-14 00:00:00 0.309400 0.309400 0.306195 0.308493 0.307389
#> 140 2024-08-14 04:00:00 0.309080 0.310597 0.307998 0.308074 0.309285
#> 141 2024-08-14 08:00:00 0.308261 0.311271 0.307492 0.310483 0.308506
#> 142 2024-08-14 12:00:00 0.309724 0.313840 0.300311 0.306869 0.305594
#> 143 2024-08-14 16:00:00 0.306279 0.306648 0.302128 0.304602 0.304604
#> 144 2024-08-14 20:00:00 0.304922 0.305373 0.301872 0.304469 0.304405
#> 145 2024-08-15 00:00:00 0.304689 0.310574 0.304689 0.308393 0.309635
#> 146 2024-08-15 04:00:00 0.307610 0.307724 0.303624 0.305560 0.306051
#> 147 2024-08-15 08:00:00 0.305536 0.307712 0.303700 0.304836 0.306188
#> 148 2024-08-15 12:00:00 0.304922 0.309100 0.304069 0.308610 0.307578
#> 149 2024-08-15 16:00:00 0.308378 0.308643 0.293843 0.295058 0.296539
#> 150 2024-08-15 20:00:00 0.294785 0.297998 0.292765 0.297485 0.294077
#> 151 2024-08-16 00:00:00 0.295900 0.296868 0.292243 0.294797 0.293845
#> 152 2024-08-16 04:00:00 0.295344 0.306799 0.295241 0.304336 0.298729
#> 153 2024-08-16 08:00:00 0.304928 0.314238 0.304209 0.304209 0.309462
#> 154 2024-08-16 12:00:00 0.304137 0.305916 0.292211 0.295108 0.299350
#> 155 2024-08-16 16:00:00 0.295082 0.303390 0.294779 0.301405 0.298438
#> 156 2024-08-16 20:00:00 0.301527 0.302639 0.299425 0.299518 0.301122
#> 157 2024-08-17 00:00:00 0.299302 0.299879 0.297902 0.297902 0.298862
#> 158 2024-08-17 04:00:00 0.298232 0.299881 0.298232 0.299416 0.299367
#> 159 2024-08-17 08:00:00 0.299634 0.301963 0.298996 0.301191 0.300821
#> 160 2024-08-17 12:00:00 0.301649 0.305266 0.301509 0.304340 0.303437
#> 161 2024-08-17 16:00:00 0.305400 0.307448 0.303000 0.303961 0.304517
#> 162 2024-08-17 20:00:00 0.304281 0.305961 0.303111 0.305961 0.304410
#> 163 2024-08-18 00:00:00 0.306078 0.306078 0.303199 0.303200 0.304850
#> 164 2024-08-18 04:00:00 0.302894 0.304599 0.302200 0.303862 0.303821
#> 165 2024-08-18 08:00:00 0.303864 0.306635 0.303431 0.305869 0.304315
#> 166 2024-08-18 12:00:00 0.306066 0.308281 0.305694 0.307338 0.306764
#> 167 2024-08-18 16:00:00 0.307339 0.308050 0.305000 0.307063 0.307148
#> 168 2024-08-18 20:00:00 0.307684 0.307991 0.303500 0.303683 0.306246
#> 169 2024-08-19 00:00:00 0.302500 0.304707 0.302212 0.302454 0.303015
#> 170 2024-08-19 04:00:00 0.302681 0.303458 0.299705 0.299705 0.301536
#> 171 2024-08-19 08:00:00 0.299676 0.302817 0.297500 0.299720 0.299604
#> 172 2024-08-19 12:00:00 0.300322 0.303449 0.298023 0.300871 0.300256
#> 173 2024-08-19 16:00:00 0.300260 0.304502 0.298612 0.303233 0.302097
#> 174 2024-08-19 20:00:00 0.302657 0.303952 0.302128 0.303669 0.302370
#> 175 2024-08-20 00:00:00 0.303691 0.309746 0.303676 0.308505 0.308654
#> 176 2024-08-20 04:00:00 0.308506 0.312527 0.308402 0.310465 0.311194
#> 177 2024-08-20 08:00:00 0.310853 0.311443 0.308872 0.310968 0.310515
#> 178 2024-08-20 12:00:00 0.310879 0.312179 0.302181 0.305716 0.308233
#> 179 2024-08-20 16:00:00 0.305613 0.312749 0.305458 0.312283 0.309859
#> 180 2024-08-20 20:00:00 0.312700 0.313000 0.308678 0.308985 0.309913
#> 181 2024-08-21 00:00:00 0.308714 0.313777 0.308000 0.313777 0.312818
#> 182 2024-08-21 04:00:00 0.313999 0.324310 0.313999 0.322289 0.321518
#> 183 2024-08-21 08:00:00 0.323302 0.323513 0.314594 0.316004 0.318055
#> 184 2024-08-21 12:00:00 0.315820 0.321577 0.314428 0.321577 0.318973
#> 185 2024-08-21 16:00:00 0.320308 0.338299 0.320308 0.338262 0.331743
#> 186 2024-08-21 20:00:00 0.337645 0.337645 0.329822 0.330870 0.331550
#> 187 2024-08-22 00:00:00 0.331040 0.335097 0.328662 0.331492 0.331958
#> 188 2024-08-22 04:00:00 0.331204 0.331855 0.327102 0.328759 0.330054
#> 189 2024-08-22 08:00:00 0.328759 0.335976 0.327701 0.335840 0.332400
#> 190 2024-08-22 12:00:00 0.335482 0.337277 0.332386 0.333050 0.334253
#> 191 2024-08-22 16:00:00 0.334774 0.335268 0.331684 0.333521 0.334432
#> 192 2024-08-22 20:00:00 0.333183 0.339640 0.333183 0.338641 0.337637
#> 193 2024-08-23 00:00:00 0.338631 0.341207 0.337160 0.337164 0.338049
#> 194 2024-08-23 04:00:00 0.336995 0.344701 0.336382 0.343812 0.340154
#> 195 2024-08-23 08:00:00 0.344000 0.348644 0.341320 0.341833 0.344601
#> 196 2024-08-23 12:00:00 0.341505 0.343999 0.335044 0.342204 0.340777
#> 197 2024-08-23 16:00:00 0.342370 0.348919 0.341573 0.348019 0.345413
#> 198 2024-08-23 20:00:00 0.348238 0.350344 0.346333 0.350081 0.348514
#> 199 2024-08-24 00:00:00 0.350073 0.352139 0.347059 0.348819 0.349331
#> 200 2024-08-24 04:00:00 0.350152 0.350152 0.347001 0.347574 0.347903
#> 201 2024-08-24 08:00:00 0.347255 0.353868 0.347001 0.351561 0.351632
#> 202 2024-08-24 12:00:00 0.351196 0.354326 0.350252 0.352834 0.352784
#> 203 2024-08-24 16:00:00 0.352537 0.358322 0.352537 0.355738 0.355203
#> 204 2024-08-24 20:00:00 0.355784 0.355785 0.346828 0.351860 0.352095
#> 205 2024-08-25 00:00:00 0.351232 0.351232 0.342000 0.344481 0.346153
#> 206 2024-08-25 04:00:00 0.345481 0.345832 0.337206 0.338049 0.340158
#> 207 2024-08-25 08:00:00 0.338427 0.342122 0.337952 0.340536 0.340531
#> 208 2024-08-25 12:00:00 0.340527 0.349114 0.338702 0.346044 0.346333
#> 209 2024-08-25 16:00:00 0.345987 0.349117 0.343728 0.345048 0.344949
#> 210 2024-08-25 20:00:00 0.345238 0.347780 0.343689 0.343820 0.345686
#> 211 2024-08-26 00:00:00 0.345229 0.346285 0.338990 0.341643 0.341600
#> 212 2024-08-26 04:00:00 0.343022 0.344863 0.337345 0.337352 0.340603
#> 213 2024-08-26 08:00:00 0.337446 0.341467 0.333431 0.336025 0.337781
#> 214 2024-08-26 12:00:00 0.335690 0.335981 0.331363 0.334198 0.333571
#> 215 2024-08-26 16:00:00 0.333856 0.335274 0.328221 0.329552 0.330811
#> 216 2024-08-26 20:00:00 0.329632 0.331346 0.328200 0.328200 0.329806
#> 217 2024-08-27 00:00:00 0.328041 0.332084 0.328041 0.329325 0.328936
#> 218 2024-08-27 04:00:00 0.329743 0.333671 0.328955 0.329962 0.331567
#> 219 2024-08-27 08:00:00 0.330403 0.330403 0.323000 0.325543 0.325597
#> 220 2024-08-27 12:00:00 0.325291 0.328140 0.323715 0.324821 0.325910
#> 221 2024-08-27 16:00:00 0.324147 0.328982 0.323668 0.325920 0.326609
#> 222 2024-08-27 20:00:00 0.325591 0.328154 0.306345 0.313643 0.318488
#> 223 2024-08-28 00:00:00 0.313766 0.316335 0.311198 0.316335 0.315057
#> 224 2024-08-28 04:00:00 0.316006 0.318296 0.310884 0.310998 0.315007
#> 225 2024-08-28 08:00:00 0.310955 0.322655 0.309000 0.321997 0.316670
#> 226 2024-08-28 12:00:00 0.322017 0.324729 0.313919 0.315855 0.321577
#> 227 2024-08-28 16:00:00 0.315571 0.320946 0.306923 0.317861 0.312675
#> 228 2024-08-28 20:00:00 0.317318 0.321000 0.312777 0.315954 0.315972
#> 229 2024-08-29 00:00:00 0.314726 0.319327 0.314726 0.318405 0.316183
#> 230 2024-08-29 04:00:00 0.319058 0.321950 0.317833 0.321817 0.319545
#> 231 2024-08-29 08:00:00 0.322000 0.328960 0.322000 0.325577 0.325417
#> 232 2024-08-29 12:00:00 0.324841 0.331610 0.324841 0.329045 0.328891
#> 233 2024-08-29 16:00:00 0.329442 0.329602 0.315563 0.319966 0.321595
#> 234 2024-08-29 20:00:00 0.319941 0.322727 0.318248 0.322727 0.320470
#> 235 2024-08-30 00:00:00 0.322590 0.326000 0.319749 0.321350 0.323162
#> 236 2024-08-30 04:00:00 0.321127 0.322970 0.319784 0.320771 0.321173
#> 237 2024-08-30 08:00:00 0.320937 0.324144 0.316787 0.317380 0.321162
#> 238 2024-08-30 12:00:00 0.317178 0.319827 0.306000 0.307000 0.314856
#> 239 2024-08-30 16:00:00 0.307452 0.315999 0.306000 0.313432 0.310824
#> 240 2024-08-30 20:00:00 0.313422 0.315222 0.313254 0.314418 0.314367
#> 241 2024-08-31 00:00:00 0.314097 0.315606 0.313071 0.314682 0.314211
#> 242 2024-08-31 04:00:00 0.314700 0.317000 0.314700 0.315020 0.316028
#> 243 2024-08-31 08:00:00 0.314835 0.316000 0.312752 0.315435 0.314371
#> 244 2024-08-31 12:00:00 0.314813 0.316058 0.314320 0.316058 0.314924
#> 245 2024-08-31 16:00:00 0.315562 0.316019 0.312875 0.313942 0.314643
#> 246 2024-08-31 20:00:00 0.313954 0.314282 0.312007 0.312377 0.313204
#> 247 2024-09-01 00:00:00 0.312123 0.312123 0.307798 0.311671 0.310382
#> 248 2024-09-01 04:00:00 0.311845 0.311956 0.307504 0.311620 0.311279
#> 249 2024-09-01 08:00:00 0.312161 0.312368 0.308060 0.310570 0.311241
#> 250 2024-09-01 12:00:00 0.310665 0.310665 0.303951 0.308190 0.307702
#> 251 2024-09-01 16:00:00 0.308369 0.309500 0.302933 0.307203 0.305796
#> 252 2024-09-01 20:00:00 0.307752 0.309510 0.296396 0.300707 0.302852
#> 253 2024-09-02 00:00:00 0.300267 0.302686 0.299731 0.299962 0.300226
#> 254 2024-09-02 04:00:00 0.300033 0.300050 0.293919 0.294220 0.296787
#> 255 2024-09-02 08:00:00 0.294366 0.304088 0.294277 0.301926 0.299760
#> 256 2024-09-02 12:00:00 0.302079 0.302562 0.296000 0.300403 0.299982
#> 257 2024-09-02 16:00:00 0.300301 0.301978 0.298168 0.298774 0.299478
#> 258 2024-09-02 20:00:00 0.298901 0.304745 0.298901 0.303948 0.302825
#> 259 2024-09-03 00:00:00 0.303926 0.306180 0.302414 0.302930 0.303592
#> 260 2024-09-03 04:00:00 0.303317 0.303317 0.300091 0.301200 0.302012
#> 261 2024-09-03 08:00:00 0.301364 0.301364 0.297003 0.299182 0.298892
#> 262 2024-09-03 12:00:00 0.299000 0.300356 0.290000 0.290062 0.294546
#> 263 2024-09-03 16:00:00 0.290000 0.294996 0.289441 0.293963 0.292627
#> 264 2024-09-03 20:00:00 0.294050 0.295342 0.287560 0.288000 0.292772
#> 265 2024-09-04 00:00:00 0.288232 0.289481 0.276595 0.285839 0.283286
#> 266 2024-09-04 04:00:00 0.285899 0.290827 0.283001 0.290351 0.286853
#> 267 2024-09-04 08:00:00 0.290826 0.293415 0.285719 0.287561 0.290048
#> 268 2024-09-04 12:00:00 0.287576 0.294485 0.284818 0.294279 0.292377
#> 269 2024-09-04 16:00:00 0.294350 0.297046 0.290200 0.291718 0.293015
#> 270 2024-09-04 20:00:00 0.291923 0.294169 0.290713 0.291667 0.292691
#> 271 2024-09-05 00:00:00 0.291759 0.293297 0.289059 0.289059 0.291869
#> 272 2024-09-05 04:00:00 0.288729 0.292662 0.288510 0.292411 0.290983
#> 273 2024-09-05 08:00:00 0.292133 0.294663 0.290349 0.294663 0.292662
#> 274 2024-09-05 12:00:00 0.295000 0.306162 0.293821 0.293821 0.300280
#> 275 2024-09-05 16:00:00 0.293678 0.296851 0.288291 0.289604 0.293112
#> 276 2024-09-05 20:00:00 0.289586 0.293105 0.289000 0.293105 0.290274
#> 277 2024-09-06 00:00:00 0.292420 0.295045 0.291410 0.294927 0.294557
#> 278 2024-09-06 04:00:00 0.294761 0.298000 0.286644 0.287728 0.289850
#> 279 2024-09-06 08:00:00 0.287657 0.290165 0.285816 0.289948 0.287823
#> 280 2024-09-06 12:00:00 0.289630 0.293843 0.282510 0.286397 0.287897
#> 281 2024-09-06 16:00:00 0.286234 0.286796 0.281000 0.282587 0.283866
#> 282 2024-09-06 20:00:00 0.282378 0.284423 0.274093 0.284399 0.277694
#> 283 2024-09-07 00:00:00 0.284382 0.288105 0.284382 0.288105 0.286433
#> 284 2024-09-07 04:00:00 0.287936 0.292788 0.287936 0.292652 0.291429
#> 285 2024-09-07 08:00:00 0.291987 0.292840 0.289647 0.292381 0.291955
#> 286 2024-09-07 12:00:00 0.292393 0.294421 0.291931 0.293256 0.293318
#> 287 2024-09-07 16:00:00 0.293466 0.296000 0.292458 0.296000 0.293920
#> 288 2024-09-07 20:00:00 0.295951 0.295951 0.291371 0.292498 0.294496
#> 289 2024-09-08 00:00:00 0.293729 0.298138 0.292302 0.297561 0.297028
#> 290 2024-09-08 04:00:00 0.299000 0.302724 0.299000 0.302020 0.300541
#> 291 2024-09-08 08:00:00 0.301914 0.307002 0.300895 0.305916 0.303743
#> 292 2024-09-08 12:00:00 0.306514 0.307754 0.300000 0.300000 0.305105
#> 293 2024-09-08 16:00:00 0.299986 0.306331 0.299185 0.303619 0.303494
#> 294 2024-09-08 20:00:00 0.303055 0.307029 0.301584 0.305859 0.303245
#> 295 2024-09-09 00:00:00 0.306316 0.314023 0.306316 0.312595 0.311046
#> 296 2024-09-09 04:00:00 0.311240 0.312233 0.306375 0.309600 0.310932
#> 297 2024-09-09 08:00:00 0.309355 0.309962 0.308155 0.308470 0.308855
#> 298 2024-09-09 12:00:00 0.308616 0.311406 0.306053 0.309447 0.309063
#> 299 2024-09-09 16:00:00 0.309476 0.312801 0.309370 0.311961 0.312366
#> 300 2024-09-09 20:00:00 0.312400 0.315722 0.310901 0.311362 0.313148
#> 301 2024-09-10 00:00:00 0.311373 0.311373 0.306202 0.307176 0.307907
#> 302 2024-09-10 04:00:00 0.307324 0.310720 0.307324 0.310211 0.308987
#> 303 2024-09-10 08:00:00 0.310435 0.312088 0.308431 0.311834 0.310066
#> 304 2024-09-10 12:00:00 0.312228 0.312902 0.308209 0.310447 0.309666
#> 305 2024-09-10 16:00:00 0.309499 0.313412 0.309499 0.311795 0.311088
#> 306 2024-09-10 20:00:00 0.311443 0.312178 0.310264 0.311799 0.311105
#> 307 2024-09-11 00:00:00 0.311310 0.311620 0.306830 0.307426 0.307606
#> 308 2024-09-11 04:00:00 0.307213 0.307775 0.303272 0.307735 0.306001
#> 309 2024-09-11 08:00:00 0.307677 0.307677 0.302611 0.304990 0.304331
#> 310 2024-09-11 12:00:00 0.304822 0.308779 0.300009 0.306311 0.304857
#> 311 2024-09-11 16:00:00 0.307963 0.315868 0.307130 0.315868 0.311931
#> 312 2024-09-11 20:00:00 0.315651 0.324220 0.313788 0.320695 0.318468
#> 313 2024-09-12 00:00:00 0.321000 0.325541 0.321000 0.322417 0.323102
#> 314 2024-09-12 04:00:00 0.322496 0.323978 0.320954 0.323978 0.322079
#> 315 2024-09-12 08:00:00 0.323509 0.327672 0.323496 0.324860 0.326269
#> 316 2024-09-12 12:00:00 0.324845 0.327505 0.321682 0.322331 0.323988
#> 317 2024-09-12 16:00:00 0.322460 0.323033 0.319062 0.320006 0.320417
#> 318 2024-09-12 20:00:00 0.319916 0.322130 0.318027 0.321600 0.318507
#> 319 2024-09-13 00:00:00 0.321221 0.321221 0.318883 0.319712 0.319895
#> 320 2024-09-13 04:00:00 0.320230 0.322612 0.319655 0.321885 0.321271
#> 321 2024-09-13 08:00:00 0.321842 0.322268 0.318134 0.318146 0.320716
#> 322 2024-09-13 12:00:00 0.318188 0.328576 0.316158 0.328576 0.321053
#> 323 2024-09-13 16:00:00 0.328482 0.329144 0.323694 0.324200 0.326404
#> 324 2024-09-13 20:00:00 0.324068 0.327444 0.323834 0.325268 0.325482
#> 325 2024-09-14 00:00:00 0.325650 0.326162 0.324223 0.324550 0.324874
#> 326 2024-09-14 04:00:00 0.324386 0.325133 0.323161 0.324503 0.324011
#> 327 2024-09-14 08:00:00 0.324481 0.324481 0.319178 0.319231 0.322011
#> 328 2024-09-14 12:00:00 0.319009 0.321199 0.318700 0.319956 0.319552
#> 329 2024-09-14 16:00:00 0.319733 0.320869 0.317000 0.318700 0.319442
#> 330 2024-09-14 20:00:00 0.318977 0.319989 0.317828 0.319989 0.318996
#> 331 2024-09-15 00:00:00 0.319485 0.321143 0.318851 0.319814 0.320031
#> 332 2024-09-15 04:00:00 0.319942 0.320908 0.317905 0.320731 0.319878
#> 333 2024-09-15 08:00:00 0.320589 0.320715 0.314065 0.314313 0.317156
#> 334 2024-09-15 12:00:00 0.314638 0.315837 0.312438 0.314750 0.314626
#> 335 2024-09-15 16:00:00 0.314638 0.314638 0.308573 0.309171 0.310012
#> 336 2024-09-15 20:00:00 0.309170 0.309170 0.302000 0.305379 0.305946
#> 337 2024-09-16 00:00:00 0.305127 0.305127 0.297601 0.301000 0.300197
#> 338 2024-09-16 04:00:00 0.301416 0.302929 0.300807 0.302847 0.302055
#> 339 2024-09-16 08:00:00 0.302883 0.303377 0.297776 0.299172 0.300301
#> 340 2024-09-16 12:00:00 0.299173 0.299173 0.294142 0.298629 0.297793
#> 341 2024-09-16 16:00:00 0.297800 0.298026 0.294467 0.296300 0.296336
#> 342 2024-09-16 20:00:00 0.295848 0.297042 0.293190 0.296731 0.294701
#> 343 2024-09-17 00:00:00 0.296631 0.298725 0.295480 0.298580 0.296046
#> 344 2024-09-17 04:00:00 0.298519 0.301468 0.298519 0.299797 0.300049
#> 345 2024-09-17 08:00:00 0.299797 0.300360 0.297030 0.297691 0.299027
#> 346 2024-09-17 12:00:00 0.297580 0.308354 0.297342 0.306931 0.301739
#> 347 2024-09-17 16:00:00 0.306836 0.306836 0.298420 0.300180 0.303436
#> 348 2024-09-17 20:00:00 0.299888 0.301876 0.299290 0.300108 0.299959
#> 349 2024-09-18 00:00:00 0.300170 0.304131 0.297871 0.304050 0.302715
#> 350 2024-09-18 04:00:00 0.302856 0.303160 0.299712 0.299877 0.301066
#> 351 2024-09-18 08:00:00 0.299700 0.299700 0.295202 0.297300 0.297318
#> 352 2024-09-18 12:00:00 0.297245 0.298061 0.295000 0.295834 0.296785
#> 353 2024-09-18 16:00:00 0.295522 0.304000 0.294528 0.301601 0.300454
#> 354 2024-09-18 20:00:00 0.300965 0.309378 0.299013 0.309378 0.303093
#> 355 2024-09-19 00:00:00 0.309861 0.316652 0.309861 0.313564 0.315044
#> 356 2024-09-19 04:00:00 0.313629 0.314489 0.309785 0.311934 0.312220
#> 357 2024-09-19 08:00:00 0.312611 0.313094 0.310075 0.313047 0.311442
#> 358 2024-09-19 12:00:00 0.313280 0.318636 0.313280 0.315915 0.315759
#> 359 2024-09-19 16:00:00 0.316842 0.319465 0.315633 0.315765 0.318049
#> 360 2024-09-19 20:00:00 0.316132 0.317206 0.313616 0.314514 0.315277
#> 361 2024-09-20 00:00:00 0.314834 0.321000 0.312782 0.320814 0.315864
#> 362 2024-09-20 04:00:00 0.321307 0.323161 0.319024 0.321928 0.321205
#> 363 2024-09-20 08:00:00 0.321951 0.322427 0.319123 0.319376 0.321139
#> 364 2024-09-20 12:00:00 0.319364 0.320619 0.316352 0.317597 0.318732
#> 365 2024-09-20 16:00:00 0.317758 0.318100 0.313524 0.315321 0.314907
#> 366 2024-09-20 20:00:00 0.315261 0.317079 0.314565 0.315029 0.315968
#> 367 2024-09-21 00:00:00 0.315505 0.317238 0.314133 0.317238 0.315836
#> 368 2024-09-21 04:00:00 0.317748 0.318615 0.315870 0.317365 0.317380
#> 369 2024-09-21 08:00:00 0.317321 0.318859 0.316332 0.316843 0.317375
#> 370 2024-09-21 12:00:00 0.316885 0.320516 0.316821 0.318635 0.318599
#> 371 2024-09-21 16:00:00 0.319167 0.322381 0.319016 0.319516 0.321550
#> 372 2024-09-21 20:00:00 0.319284 0.321513 0.318963 0.321184 0.319772
#> 373 2024-09-22 00:00:00 0.321704 0.321704 0.317038 0.318046 0.318428
#> 374 2024-09-22 04:00:00 0.317764 0.317764 0.315205 0.316562 0.316767
#> 375 2024-09-22 08:00:00 0.316698 0.317792 0.313919 0.315718 0.316465
#> 376 2024-09-22 12:00:00 0.316063 0.317604 0.311253 0.312012 0.312622
#> 377 2024-09-22 16:00:00 0.311511 0.314779 0.309597 0.314231 0.313218
#> 378 2024-09-22 20:00:00 0.314146 0.316150 0.307692 0.314973 0.313551
#> 379 2024-09-23 00:00:00 0.315167 0.322726 0.309899 0.320070 0.321765
#> 380 2024-09-23 04:00:00 0.319886 0.321017 0.317505 0.318091 0.319152
#> 381 2024-09-23 08:00:00 0.318093 0.319203 0.316381 0.318098 0.317466
#> 382 2024-09-23 12:00:00 0.318364 0.321392 0.317703 0.320843 0.318623
#> 383 2024-09-23 16:00:00 0.320592 0.327530 0.318882 0.324422 0.324411
#> 384 2024-09-23 20:00:00 0.325235 0.328983 0.324331 0.327599 0.326364
#> 385 2024-09-24 00:00:00 0.327313 0.327735 0.322991 0.325901 0.325085
#> 386 2024-09-24 04:00:00 0.326087 0.331288 0.324481 0.330950 0.327539
#> 387 2024-09-24 08:00:00 0.330962 0.332839 0.330453 0.332120 0.331825
#> 388 2024-09-24 12:00:00 0.332402 0.337855 0.328049 0.333729 0.332648
#> 389 2024-09-24 16:00:00 0.334000 0.347925 0.334000 0.347771 0.340423
#> 390 2024-09-24 20:00:00 0.347926 0.350000 0.343976 0.345737 0.345546
#> 391 2024-09-25 00:00:00 0.346529 0.351100 0.346529 0.348631 0.349317
#> 392 2024-09-25 04:00:00 0.348297 0.349042 0.339549 0.340773 0.343020
#> 393 2024-09-25 08:00:00 0.340772 0.342687 0.340164 0.341897 0.341116
#> 394 2024-09-25 12:00:00 0.341846 0.346633 0.339993 0.344098 0.345018
#> 395 2024-09-25 16:00:00 0.344111 0.346804 0.342428 0.344442 0.344563
#> 396 2024-09-25 20:00:00 0.345189 0.345568 0.340657 0.342149 0.343299
#> 397 2024-09-26 00:00:00 0.342815 0.346445 0.339900 0.346257 0.341712
#> 398 2024-09-26 04:00:00 0.346245 0.355324 0.344458 0.355324 0.351023
#> 399 2024-09-26 08:00:00 0.355444 0.358000 0.351984 0.355752 0.354624
#> 400 2024-09-26 12:00:00 0.355615 0.360792 0.353999 0.359243 0.356609
#> 401 2024-09-26 16:00:00 0.359242 0.361000 0.355694 0.356948 0.358788
#> 402 2024-09-26 20:00:00 0.356244 0.361000 0.353533 0.359594 0.355325
#> 403 2024-09-27 00:00:00 0.359463 0.366881 0.359463 0.366881 0.363814
#> 404 2024-09-27 04:00:00 0.366961 0.372231 0.366250 0.366559 0.369493
#> 405 2024-09-27 08:00:00 0.366529 0.367485 0.358511 0.360664 0.361447
#> 406 2024-09-27 12:00:00 0.360823 0.366028 0.359987 0.362760 0.362108
#> 407 2024-09-27 16:00:00 0.362612 0.365021 0.358941 0.359085 0.362735
#> 408 2024-09-27 20:00:00 0.359321 0.361777 0.357924 0.360550 0.360137
#> 409 2024-09-28 00:00:00 0.360074 0.363026 0.360073 0.362310 0.360777
#> 410 2024-09-28 04:00:00 0.362046 0.362510 0.355243 0.356124 0.358502
#> 411 2024-09-28 08:00:00 0.355863 0.360570 0.351380 0.358623 0.356388
#> 412 2024-09-28 12:00:00 0.359248 0.361770 0.358261 0.359702 0.359401
#> 413 2024-09-28 16:00:00 0.360075 0.362000 0.358732 0.359170 0.359685
#> 414 2024-09-28 20:00:00 0.359087 0.359545 0.354928 0.358740 0.357912
#> 415 2024-09-29 00:00:00 0.359115 0.359230 0.355296 0.357416 0.358053
#> 416 2024-09-29 04:00:00 0.358255 0.358256 0.352807 0.352955 0.354467
#> 417 2024-09-29 08:00:00 0.353000 0.356043 0.352870 0.356043 0.353838
#> 418 2024-09-29 12:00:00 0.355833 0.358972 0.351808 0.358605 0.356910
#> 419 2024-09-29 16:00:00 0.358684 0.361848 0.357909 0.360760 0.360708
#> 420 2024-09-29 20:00:00 0.361141 0.361412 0.354866 0.356057 0.358120
#> 421 2024-09-30 00:00:00 0.354147 0.354740 0.346483 0.349357 0.350751
#> 422 2024-09-30 04:00:00 0.349218 0.351451 0.347863 0.349534 0.349458
#> 423 2024-09-30 08:00:00 0.349314 0.349314 0.341341 0.344181 0.343917
#> 424 2024-09-30 12:00:00 0.343999 0.345355 0.339473 0.339637 0.342951
#> 425 2024-09-30 16:00:00 0.339459 0.342866 0.339459 0.340845 0.342458
#> 426 2024-09-30 20:00:00 0.340340 0.343007 0.333001 0.334643 0.339942
#> 427 2024-10-01 00:00:00 0.335176 0.342665 0.334291 0.342663 0.336664
#> 428 2024-10-01 04:00:00 0.343034 0.346603 0.341575 0.345176 0.344850
#> 429 2024-10-01 08:00:00 0.345554 0.347761 0.344278 0.346667 0.346501
#> 430 2024-10-01 12:00:00 0.346544 0.347678 0.321214 0.331424 0.332000
#> 431 2024-10-01 16:00:00 0.330278 0.332066 0.310300 0.319035 0.321436
#> 432 2024-10-01 20:00:00 0.318999 0.319724 0.312632 0.318422 0.316528
#> 433 2024-10-02 00:00:00 0.318188 0.327135 0.316328 0.327134 0.322426
#> 434 2024-10-02 04:00:00 0.326549 0.326744 0.321716 0.324747 0.324840
#> 435 2024-10-02 08:00:00 0.323636 0.324501 0.315000 0.316684 0.319444
#> 436 2024-10-02 12:00:00 0.316452 0.319287 0.311611 0.317969 0.315800
#> 437 2024-10-02 16:00:00 0.318498 0.321271 0.304267 0.306948 0.309150
#> 438 2024-10-02 20:00:00 0.307414 0.312682 0.305706 0.310998 0.310394
#> 439 2024-10-03 00:00:00 0.310412 0.316399 0.308825 0.316399 0.312129
#> 440 2024-10-03 04:00:00 0.315923 0.316299 0.310915 0.310915 0.314055
#> 441 2024-10-03 08:00:00 0.310463 0.310686 0.300801 0.307478 0.305807
#> 442 2024-10-03 12:00:00 0.306501 0.311406 0.302801 0.307973 0.307331
#> 443 2024-10-03 16:00:00 0.307737 0.310796 0.302800 0.310796 0.305896
#> 444 2024-10-03 20:00:00 0.310481 0.314259 0.308907 0.312092 0.310941
#> 445 2024-10-04 00:00:00 0.312905 0.315802 0.311084 0.313109 0.313004
#> 446 2024-10-04 04:00:00 0.313072 0.317548 0.312894 0.317435 0.315785
#> 447 2024-10-04 08:00:00 0.317135 0.320220 0.316721 0.320220 0.318986
#> 448 2024-10-04 12:00:00 0.320220 0.324220 0.317415 0.322042 0.321872
#> 449 2024-10-04 16:00:00 0.321936 0.324877 0.319757 0.321647 0.322500
#> 450 2024-10-04 20:00:00 0.321838 0.321838 0.319095 0.320108 0.320341
#> 451 2024-10-05 00:00:00 0.320335 0.323047 0.318000 0.319280 0.320647
#> 452 2024-10-05 04:00:00 0.318561 0.323962 0.318369 0.323564 0.321617
#> 453 2024-10-05 08:00:00 0.323447 0.323900 0.321174 0.321985 0.322830
#> 454 2024-10-05 12:00:00 0.322017 0.322993 0.319559 0.321473 0.321877
#> 455 2024-10-05 16:00:00 0.320058 0.320294 0.316618 0.316671 0.318411
#> 456 2024-10-05 20:00:00 0.316702 0.319445 0.314339 0.319437 0.315870
#> 457 2024-10-06 00:00:00 0.319515 0.320000 0.317592 0.318382 0.318883
#> 458 2024-10-06 04:00:00 0.318750 0.318880 0.317346 0.317976 0.318194
#> 459 2024-10-06 08:00:00 0.317536 0.319500 0.316779 0.318587 0.317563
#> 460 2024-10-06 12:00:00 0.318121 0.322000 0.317983 0.321659 0.319873
#> 461 2024-10-06 16:00:00 0.321874 0.325000 0.320696 0.322721 0.323641
#> 462 2024-10-06 20:00:00 0.323214 0.326357 0.321581 0.325487 0.323722
#> 463 2024-10-07 00:00:00 0.325756 0.335627 0.325756 0.332773 0.331199
#> 464 2024-10-07 04:00:00 0.332920 0.341417 0.330255 0.330420 0.333210
#> 465 2024-10-07 08:00:00 0.330524 0.332010 0.322800 0.325728 0.327674
#> 466 2024-10-07 12:00:00 0.325500 0.332693 0.323373 0.326560 0.326144
#> 467 2024-10-07 16:00:00 0.326441 0.328850 0.319541 0.325317 0.323647
#> 468 2024-10-07 20:00:00 0.325548 0.325548 0.319267 0.320192 0.323490
#> 469 2024-10-08 00:00:00 0.320790 0.324240 0.320790 0.323672 0.322780
#> 470 2024-10-08 04:00:00 0.324479 0.324688 0.318708 0.320124 0.319865
#> 471 2024-10-08 08:00:00 0.319468 0.321329 0.319040 0.320113 0.320533
#> 472 2024-10-08 12:00:00 0.319387 0.320390 0.312000 0.315064 0.315885
#> 473 2024-10-08 16:00:00 0.314475 0.316656 0.310929 0.313355 0.312553
#> 474 2024-10-08 20:00:00 0.313462 0.315651 0.312209 0.314212 0.313655
#> 475 2024-10-09 00:00:00 0.313956 0.316172 0.312016 0.314555 0.314966
#> 476 2024-10-09 04:00:00 0.315532 0.316812 0.313633 0.314153 0.314698
#> 477 2024-10-09 08:00:00 0.314059 0.314059 0.311000 0.312634 0.312378
#> 478 2024-10-09 12:00:00 0.312631 0.313583 0.308178 0.313550 0.310090
#> 479 2024-10-09 16:00:00 0.312873 0.312873 0.308708 0.310496 0.310388
#> 480 2024-10-09 20:00:00 0.310018 0.311125 0.305374 0.309864 0.308244
#> 481 2024-10-10 00:00:00 0.308821 0.311844 0.308748 0.310326 0.310514
#> 482 2024-10-10 04:00:00 0.310835 0.310992 0.308432 0.308432 0.309719
#> 483 2024-10-10 08:00:00 0.308416 0.310203 0.305466 0.310059 0.307143
#> 484 2024-10-10 12:00:00 0.309588 0.309588 0.304324 0.308586 0.307211
#> 485 2024-10-10 16:00:00 0.309683 0.309801 0.303549 0.307773 0.308005
#> 486 2024-10-10 20:00:00 0.306961 0.310742 0.306954 0.309439 0.308614
#> 487 2024-10-11 00:00:00 0.310407 0.312304 0.310137 0.311694 0.311452
#> 488 2024-10-11 04:00:00 0.311842 0.316078 0.310836 0.314949 0.313636
#> 489 2024-10-11 08:00:00 0.314866 0.317286 0.314842 0.316949 0.316102
#> 490 2024-10-11 12:00:00 0.316523 0.320000 0.315542 0.320000 0.317519
#> 491 2024-10-11 16:00:00 0.319889 0.324155 0.318991 0.322959 0.321300
#> 492 2024-10-11 20:00:00 0.323100 0.323601 0.320815 0.321268 0.322475
#> 493 2024-10-12 00:00:00 0.321388 0.323066 0.321103 0.321368 0.322092
#> 494 2024-10-12 04:00:00 0.321798 0.323700 0.321798 0.322889 0.322777
#> 495 2024-10-12 08:00:00 0.322889 0.325900 0.322135 0.324396 0.324670
#> 496 2024-10-12 12:00:00 0.323498 0.325585 0.323031 0.323533 0.324203
#> 497 2024-10-12 16:00:00 0.324013 0.325811 0.321473 0.322105 0.323005
#> 498 2024-10-12 20:00:00 0.322046 0.323322 0.320462 0.322646 0.321233
#> 499 2024-10-13 00:00:00 0.322831 0.324735 0.321571 0.324735 0.322856
#> 500 2024-10-13 04:00:00 0.324861 0.328282 0.324633 0.327551 0.326388
#> 501 2024-10-13 08:00:00 0.327504 0.327504 0.321968 0.322173 0.325285
#> 502 2024-10-13 12:00:00 0.321560 0.323131 0.314815 0.315956 0.321238
#> 503 2024-10-13 16:00:00 0.315435 0.318233 0.314535 0.317347 0.316469
#> 504 2024-10-13 20:00:00 0.317347 0.319320 0.315939 0.318759 0.317041
#> 505 2024-10-14 00:00:00 0.318867 0.325000 0.313398 0.325000 0.318888
#> 506 2024-10-14 04:00:00 0.325426 0.326362 0.320967 0.324735 0.323485
#> 507 2024-10-14 08:00:00 0.325062 0.326461 0.322528 0.325026 0.324629
#> 508 2024-10-14 12:00:00 0.325284 0.332770 0.323563 0.332770 0.328671
#> 509 2024-10-14 16:00:00 0.332434 0.334653 0.330753 0.333115 0.333772
#> 510 2024-10-14 20:00:00 0.333393 0.334047 0.331121 0.333373 0.332928
#> 511 2024-10-15 00:00:00 0.333556 0.334762 0.329266 0.329266 0.332720
#> 512 2024-10-15 04:00:00 0.329701 0.331600 0.327258 0.329646 0.329661
#> 513 2024-10-15 08:00:00 0.329690 0.335933 0.324810 0.325446 0.330978
#> 514 2024-10-15 12:00:00 0.325908 0.339430 0.318773 0.325692 0.333551
#> 515 2024-10-15 16:00:00 0.325996 0.333545 0.325994 0.327827 0.329400
#> 516 2024-10-15 20:00:00 0.328300 0.329000 0.322087 0.329000 0.324389
#> 517 2024-10-16 00:00:00 0.329672 0.330822 0.326122 0.326350 0.329541
#> 518 2024-10-16 04:00:00 0.326049 0.327972 0.322363 0.322855 0.326335
#> 519 2024-10-16 08:00:00 0.323251 0.330823 0.322800 0.329803 0.326313
#> 520 2024-10-16 12:00:00 0.329447 0.330822 0.324713 0.325234 0.328513
#> 521 2024-10-16 16:00:00 0.325337 0.327003 0.323240 0.325671 0.325271
#> 522 2024-10-16 20:00:00 0.325408 0.327849 0.324208 0.324295 0.326158
#> 523 2024-10-17 00:00:00 0.324127 0.326493 0.322870 0.324658 0.324401
#> 524 2024-10-17 04:00:00 0.325015 0.325228 0.319763 0.320412 0.322001
#> 525 2024-10-17 08:00:00 0.320438 0.321347 0.315134 0.316127 0.317478
#> 526 2024-10-17 12:00:00 0.316483 0.322075 0.316100 0.321773 0.319235
#> 527 2024-10-17 16:00:00 0.321686 0.321686 0.313640 0.316774 0.315893
#> 528 2024-10-17 20:00:00 0.316696 0.317963 0.315296 0.316701 0.316941
#> 529 2024-10-18 00:00:00 0.316676 0.322634 0.316235 0.319676 0.320210
#> 530 2024-10-18 04:00:00 0.319313 0.321145 0.317920 0.320559 0.319364
#> 531 2024-10-18 08:00:00 0.320559 0.320850 0.319098 0.319098 0.319857
#> 532 2024-10-18 12:00:00 0.319098 0.322380 0.316788 0.322140 0.319878
#> 533 2024-10-18 16:00:00 0.322173 0.324436 0.320167 0.320169 0.322528
#> 534 2024-10-18 20:00:00 0.320272 0.322755 0.319746 0.322749 0.321001
#> 535 2024-10-19 00:00:00 0.322659 0.328000 0.322384 0.326782 0.325815
#> 536 2024-10-19 04:00:00 0.327352 0.327352 0.324441 0.324790 0.325688
#> 537 2024-10-19 08:00:00 0.325245 0.327027 0.323239 0.323239 0.325914
#> 538 2024-10-19 12:00:00 0.322091 0.324860 0.321885 0.323152 0.322908
#> 539 2024-10-19 16:00:00 0.323580 0.324071 0.321285 0.321483 0.323006
#> 540 2024-10-19 20:00:00 0.321405 0.323919 0.321343 0.323213 0.322725
#> 541 2024-10-20 00:00:00 0.322962 0.323702 0.320135 0.320708 0.323392
#> 542 2024-10-20 04:00:00 0.320903 0.322735 0.320903 0.322324 0.322127
#> 543 2024-10-20 08:00:00 0.322470 0.325061 0.321363 0.324496 0.323312
#> 544 2024-10-20 12:00:00 0.324230 0.330437 0.323081 0.330315 0.326753
#> 545 2024-10-20 16:00:00 0.330685 0.332195 0.329571 0.330418 0.331127
#> 546 2024-10-20 20:00:00 0.330455 0.335803 0.330234 0.334938 0.333316
#> 547 2024-10-21 00:00:00 0.335226 0.339142 0.335226 0.336531 0.337400
#> 548 2024-10-21 04:00:00 0.336861 0.342387 0.335850 0.337179 0.339532
#> 549 2024-10-21 08:00:00 0.337099 0.338157 0.332898 0.333300 0.335081
#> 550 2024-10-21 12:00:00 0.333512 0.334105 0.326674 0.329747 0.329848
#> 551 2024-10-21 16:00:00 0.330000 0.332668 0.326243 0.332221 0.329667
#> 552 2024-10-21 20:00:00 0.331363 0.337561 0.331198 0.333600 0.334510
#> 553 2024-10-22 00:00:00 0.333302 0.339158 0.329822 0.336109 0.335971
#> 554 2024-10-22 04:00:00 0.335665 0.339241 0.335489 0.337160 0.337765
#> 555 2024-10-22 08:00:00 0.335981 0.336416 0.331102 0.334221 0.334025
#> 556 2024-10-22 12:00:00 0.334425 0.337569 0.328492 0.336042 0.333844
#> 557 2024-10-22 16:00:00 0.335300 0.339000 0.333064 0.336383 0.335624
#> 558 2024-10-22 20:00:00 0.336578 0.338804 0.335000 0.337210 0.337426
#> 559 2024-10-23 00:00:00 0.337229 0.337507 0.333657 0.335602 0.336525
#> 560 2024-10-23 04:00:00 0.335638 0.341000 0.335230 0.338152 0.339355
#> 561 2024-10-23 08:00:00 0.337842 0.340636 0.328459 0.328459 0.333355
#> 562 2024-10-23 12:00:00 0.328271 0.330509 0.323681 0.324431 0.326757
#> 563 2024-10-23 16:00:00 0.324542 0.324542 0.317454 0.323928 0.322202
#> 564 2024-10-23 20:00:00 0.323291 0.325746 0.321889 0.324783 0.323702
#> 565 2024-10-24 00:00:00 0.324125 0.328622 0.322733 0.325537 0.326941
#> 566 2024-10-24 04:00:00 0.325454 0.326862 0.320000 0.320000 0.322767
#> 567 2024-10-24 08:00:00 0.320000 0.321429 0.314435 0.317243 0.317687
#> 568 2024-10-24 12:00:00 0.316808 0.319701 0.316120 0.318186 0.318393
#> 569 2024-10-24 16:00:00 0.317782 0.321932 0.316483 0.321709 0.319156
#> 570 2024-10-24 20:00:00 0.321824 0.323710 0.319354 0.319761 0.321773
#> 571 2024-10-25 00:00:00 0.319979 0.320336 0.316265 0.317989 0.317279
#> 572 2024-10-25 04:00:00 0.318373 0.318373 0.311813 0.313270 0.314971
#> 573 2024-10-25 08:00:00 0.313110 0.319000 0.311100 0.316685 0.317594
#> 574 2024-10-25 12:00:00 0.316685 0.320062 0.314100 0.316004 0.315419
#> 575 2024-10-25 16:00:00 0.315848 0.317863 0.306975 0.312004 0.311883
#> 576 2024-10-25 20:00:00 0.310955 0.318976 0.291000 0.301938 0.302881
#> 577 2024-10-26 00:00:00 0.301939 0.307597 0.297041 0.307467 0.299661
#> 578 2024-10-26 04:00:00 0.306987 0.309046 0.306512 0.307979 0.308424
#> 579 2024-10-26 08:00:00 0.307658 0.308110 0.305230 0.306309 0.306579
#> 580 2024-10-26 12:00:00 0.306145 0.306607 0.300001 0.301353 0.303475
#> 581 2024-10-26 16:00:00 0.302105 0.306999 0.301394 0.306999 0.303596
#> 582 2024-10-26 20:00:00 0.307000 0.309781 0.307000 0.308887 0.308401
#> 583 2024-10-27 00:00:00 0.309097 0.309309 0.306627 0.309199 0.308859
#> 584 2024-10-27 04:00:00 0.308971 0.309310 0.307991 0.308832 0.308652
#> 585 2024-10-27 08:00:00 0.309064 0.309486 0.307537 0.309059 0.308721
#> 586 2024-10-27 12:00:00 0.309992 0.314433 0.309832 0.314112 0.312521
#> 587 2024-10-27 16:00:00 0.314112 0.316240 0.312968 0.313928 0.315257
#> 588 2024-10-27 20:00:00 0.314000 0.316335 0.313584 0.314574 0.314984
#> 589 2024-10-28 00:00:00 0.314354 0.315468 0.308222 0.308277 0.309457
#> 590 2024-10-28 04:00:00 0.308937 0.312109 0.306154 0.311001 0.310877
#> 591 2024-10-28 08:00:00 0.311611 0.313994 0.309721 0.313099 0.312489
#> 592 2024-10-28 12:00:00 0.312960 0.314482 0.308089 0.308089 0.312167
#> 593 2024-10-28 16:00:00 0.308089 0.317218 0.306394 0.316066 0.312855
#> 594 2024-10-28 20:00:00 0.316371 0.321042 0.315648 0.317519 0.319275
#> 595 2024-10-29 00:00:00 0.317300 0.323642 0.316455 0.322340 0.321566
#> 596 2024-10-29 04:00:00 0.322462 0.322529 0.318301 0.320528 0.319613
#> 597 2024-10-29 08:00:00 0.320829 0.321844 0.319101 0.321302 0.320556
#> 598 2024-10-29 12:00:00 0.321687 0.324779 0.320934 0.324779 0.322052
#> 599 2024-10-29 16:00:00 0.324654 0.328876 0.324501 0.326363 0.326266
#> 600 2024-10-29 20:00:00 0.325645 0.329299 0.322684 0.328594 0.325788
#> 601 2024-10-30 00:00:00 0.328774 0.335825 0.328575 0.331339 0.331630
#> 602 2024-10-30 04:00:00 0.330965 0.333198 0.328921 0.329492 0.331106
#> 603 2024-10-30 08:00:00 0.329507 0.330836 0.324793 0.325008 0.327785
#> 604 2024-10-30 12:00:00 0.324475 0.328436 0.324000 0.326736 0.326030
#> 605 2024-10-30 16:00:00 0.326093 0.329200 0.325835 0.327617 0.327529
#> 606 2024-10-30 20:00:00 0.327122 0.330672 0.326553 0.327155 0.328451
#> 607 2024-10-31 00:00:00 0.326853 0.331000 0.326853 0.329983 0.329153
#> 608 2024-10-31 04:00:00 0.329855 0.330034 0.325957 0.327870 0.327825
#> 609 2024-10-31 08:00:00 0.327547 0.332145 0.324672 0.330377 0.328591
#> 610 2024-10-31 12:00:00 0.330922 0.331899 0.317824 0.317824 0.322316
#> 611 2024-10-31 16:00:00 0.317609 0.318788 0.313044 0.313322 0.315996
#> 612 2024-10-31 20:00:00 0.313327 0.315602 0.312542 0.313931 0.314616
#> 613 2024-11-01 00:00:00 0.313901 0.314840 0.307210 0.312114 0.311687
#> 614 2024-11-01 04:00:00 0.312420 0.315016 0.310606 0.315000 0.313376
#> 615 2024-11-01 08:00:00 0.315101 0.321307 0.314712 0.319574 0.317689
#> 616 2024-11-01 12:00:00 0.319465 0.333381 0.319465 0.325102 0.329411
#> 617 2024-11-01 16:00:00 0.324903 0.330742 0.324750 0.325762 0.327666
#> 618 2024-11-01 20:00:00 0.327154 0.330470 0.325134 0.330003 0.328857
#> 619 2024-11-02 00:00:00 0.330108 0.335405 0.330108 0.333196 0.332980
#> 620 2024-11-02 04:00:00 0.333561 0.334599 0.328000 0.329551 0.328951
#> 621 2024-11-02 08:00:00 0.329516 0.331492 0.327188 0.330199 0.328992
#> 622 2024-11-02 12:00:00 0.330811 0.331336 0.322178 0.327160 0.325759
#> 623 2024-11-02 16:00:00 0.327505 0.329320 0.323852 0.324785 0.325877
#> 624 2024-11-02 20:00:00 0.324396 0.325297 0.319399 0.321478 0.323189
#> 625 2024-11-03 00:00:00 0.321874 0.321923 0.310100 0.315043 0.315146
#> 626 2024-11-03 04:00:00 0.314676 0.317544 0.314405 0.314861 0.316022
#> 627 2024-11-03 08:00:00 0.314508 0.315173 0.310127 0.310424 0.311696
#> 628 2024-11-03 12:00:00 0.310124 0.311865 0.304868 0.307948 0.307382
#> 629 2024-11-03 16:00:00 0.308073 0.309616 0.302807 0.308339 0.306791
#> 630 2024-11-03 20:00:00 0.307840 0.310075 0.306791 0.307776 0.308228
#> 631 2024-11-04 00:00:00 0.307375 0.308970 0.304244 0.306244 0.306921
#> 632 2024-11-04 04:00:00 0.305920 0.306436 0.302177 0.303472 0.304145
#> 633 2024-11-04 08:00:00 0.303149 0.306019 0.302131 0.304639 0.304108
#> 634 2024-11-04 12:00:00 0.304595 0.306742 0.298047 0.301256 0.301262
#> 635 2024-11-04 16:00:00 0.301000 0.302589 0.297760 0.301591 0.299704
#> 636 2024-11-04 20:00:00 0.301290 0.302277 0.294453 0.299867 0.297860
#> 637 2024-11-05 00:00:00 0.299995 0.303472 0.299995 0.303472 0.302045
#> 638 2024-11-05 04:00:00 0.303575 0.304496 0.302620 0.304269 0.303364
#> 639 2024-11-05 08:00:00 0.304300 0.305708 0.303346 0.303974 0.304336
#> 640 2024-11-05 12:00:00 0.304123 0.308732 0.303060 0.306146 0.305340
#> 641 2024-11-05 16:00:00 0.306538 0.309773 0.301036 0.302334 0.307859
#> 642 2024-11-05 20:00:00 0.302335 0.307215 0.302335 0.305243 0.305300
#> 643 2024-11-06 00:00:00 0.305762 0.335000 0.305762 0.332745 0.324072
#> 644 2024-11-06 04:00:00 0.333303 0.341301 0.329744 0.334599 0.337429
#> 645 2024-11-06 08:00:00 0.334942 0.336055 0.328096 0.334401 0.332762
#> 646 2024-11-06 12:00:00 0.334400 0.336469 0.328000 0.329289 0.333265
#> 647 2024-11-06 16:00:00 0.329500 0.333308 0.327922 0.332690 0.331204
#> 648 2024-11-06 20:00:00 0.332979 0.340527 0.332874 0.338539 0.337041
#> 649 2024-11-07 00:00:00 0.338253 0.351813 0.337322 0.347292 0.347432
#> 650 2024-11-07 04:00:00 0.347626 0.347629 0.340044 0.342879 0.343581
#> 651 2024-11-07 08:00:00 0.342800 0.345860 0.342621 0.343624 0.344193
#> 652 2024-11-07 12:00:00 0.343628 0.359693 0.343628 0.359693 0.351318
#> 653 2024-11-07 16:00:00 0.359213 0.365874 0.357128 0.364779 0.361169
#> 654 2024-11-07 20:00:00 0.364868 0.377000 0.364862 0.376789 0.371336
#> 655 2024-11-08 00:00:00 0.377249 0.392252 0.375000 0.391659 0.384162
#> 656 2024-11-08 04:00:00 0.392000 0.411156 0.389261 0.397575 0.403234
#> 657 2024-11-08 08:00:00 0.397311 0.405704 0.391800 0.403722 0.399017
#> 658 2024-11-08 12:00:00 0.403810 0.419574 0.402316 0.419171 0.410192
#> 659 2024-11-08 16:00:00 0.419390 0.427768 0.407638 0.414944 0.419994
#> 660 2024-11-08 20:00:00 0.414562 0.416428 0.407100 0.414790 0.412641
#> 661 2024-11-09 00:00:00 0.412764 0.412764 0.400169 0.401205 0.406735
#> 662 2024-11-09 04:00:00 0.401732 0.410000 0.399356 0.406526 0.404651
#> 663 2024-11-09 08:00:00 0.406356 0.412418 0.405828 0.412341 0.409387
#> 664 2024-11-09 12:00:00 0.412998 0.415000 0.403043 0.408622 0.406470
#> 665 2024-11-09 16:00:00 0.408559 0.413414 0.404954 0.410310 0.409166
#> 666 2024-11-09 20:00:00 0.410240 0.464688 0.410240 0.463924 0.437004
#> 667 2024-11-10 00:00:00 0.464958 0.503900 0.456387 0.497451 0.478349
#> 668 2024-11-10 04:00:00 0.497148 0.556067 0.497148 0.543976 0.535794
#> 669 2024-11-10 08:00:00 0.544412 0.559466 0.535355 0.547506 0.542612
#> 670 2024-11-10 12:00:00 0.547530 0.617365 0.547177 0.557594 0.576298
#> 671 2024-11-10 16:00:00 0.557604 0.588700 0.555138 0.569553 0.571907
#> 672 2024-11-10 20:00:00 0.570196 0.572511 0.501877 0.549330 0.537328
#> 673 2024-11-11 00:00:00 0.548972 0.570999 0.545510 0.558387 0.557378
#> 674 2024-11-11 04:00:00 0.558135 0.558135 0.526773 0.535517 0.533780
#> 675 2024-11-11 08:00:00 0.535511 0.560000 0.535510 0.559718 0.550635
#> 676 2024-11-11 12:00:00 0.559346 0.586000 0.545317 0.563976 0.564160
#> 677 2024-11-11 16:00:00 0.563778 0.571121 0.548635 0.558570 0.558626
#> 678 2024-11-11 20:00:00 0.557287 0.579442 0.544601 0.567898 0.561018
#> 679 2024-11-12 00:00:00 0.568127 0.568127 0.536849 0.551048 0.543457
#> 680 2024-11-12 04:00:00 0.550848 0.581922 0.543780 0.572401 0.563360
#> 681 2024-11-12 08:00:00 0.572576 0.610000 0.515138 0.549946 0.563097
#> 682 2024-11-12 12:00:00 0.548854 0.555280 0.522628 0.535588 0.538225
#> 683 2024-11-12 16:00:00 0.535535 0.547984 0.521501 0.542253 0.540078
#> 684 2024-11-12 20:00:00 0.541873 0.549293 0.532174 0.535000 0.541317
#> 685 2024-11-13 00:00:00 0.535848 0.537416 0.503000 0.503000 0.519207
#> 686 2024-11-13 04:00:00 0.502468 0.513204 0.485804 0.503851 0.497236
#> 687 2024-11-13 08:00:00 0.503294 0.512152 0.496041 0.506480 0.503453
#> 688 2024-11-13 12:00:00 0.505869 0.574705 0.499121 0.561013 0.547974
#> 689 2024-11-13 16:00:00 0.561333 0.565647 0.530074 0.537981 0.550517
#> 690 2024-11-13 20:00:00 0.537894 0.549370 0.524987 0.547344 0.542094
#> 691 2024-11-14 00:00:00 0.547027 0.550286 0.534000 0.542110 0.541763
#> 692 2024-11-14 04:00:00 0.539549 0.564900 0.536665 0.550754 0.547604
#> 693 2024-11-14 08:00:00 0.550864 0.552999 0.530000 0.539740 0.544928
#> 694 2024-11-14 12:00:00 0.539685 0.545000 0.513476 0.519291 0.531911
#> 695 2024-11-14 16:00:00 0.519166 0.535814 0.517227 0.535724 0.527327
#> 696 2024-11-14 20:00:00 0.535300 0.572555 0.529170 0.548764 0.553069
#> 697 2024-11-15 00:00:00 0.550279 0.570000 0.545367 0.563242 0.560042
#> 698 2024-11-15 04:00:00 0.564004 0.596670 0.547034 0.558143 0.573023
#> 699 2024-11-15 08:00:00 0.558932 0.595680 0.553509 0.580999 0.578309
#> 700 2024-11-15 12:00:00 0.580522 0.656325 0.580522 0.614200 0.622815
#> 701 2024-11-15 16:00:00 0.614419 0.646705 0.610001 0.642748 0.632827
#> 702 2024-11-15 20:00:00 0.642550 0.669999 0.628238 0.668962 0.650981
#> 703 2024-11-16 00:00:00 0.669929 0.710264 0.666526 0.707153 0.691100
#> 704 2024-11-16 04:00:00 0.706000 0.717645 0.677128 0.686806 0.694362
#> 705 2024-11-16 08:00:00 0.687079 0.742124 0.671990 0.711700 0.708569
#> 706 2024-11-16 12:00:00 0.711700 0.775000 0.692572 0.706396 0.730431
#> 707 2024-11-16 16:00:00 0.705689 0.732401 0.699643 0.718126 0.714821
#> 708 2024-11-16 20:00:00 0.717498 0.725872 0.691841 0.701536 0.709112
#> 709 2024-11-17 00:00:00 0.702000 0.731059 0.654000 0.675913 0.686745
#> 710 2024-11-17 04:00:00 0.676605 0.689620 0.667030 0.678986 0.679988
#> 711 2024-11-17 08:00:00 0.678986 0.689058 0.669158 0.669308 0.685620
#> 712 2024-11-17 12:00:00 0.670088 0.695689 0.669000 0.686309 0.684846
#> 713 2024-11-17 16:00:00 0.686475 0.707282 0.672536 0.677896 0.689566
#> 714 2024-11-17 20:00:00 0.677877 0.682674 0.660174 0.665273 0.672523
#> 715 2024-11-18 00:00:00 0.665752 0.704992 0.664617 0.699573 0.679567
#> 716 2024-11-18 04:00:00 0.698944 0.739985 0.696183 0.720957 0.720363
#> 717 2024-11-18 08:00:00 0.721380 0.741992 0.692072 0.696258 0.722793
#> 718 2024-11-18 12:00:00 0.696045 0.726555 0.680843 0.723699 0.699601
#> 719 2024-11-18 16:00:00 0.723000 0.726553 0.682247 0.696350 0.703759
#> 720 2024-11-18 20:00:00 0.696350 0.708561 0.692916 0.698385 0.701322
#> Volume Count
#> 1 89500.192 96
#> 2 145027.954 365
#> 3 180837.849 245
#> 4 181719.587 289
#> 5 226646.015 307
#> 6 153254.602 179
#> 7 68719.640 53
#> 8 146032.289 261
#> 9 227003.959 259
#> 10 498496.231 265
#> 11 496753.635 448
#> 12 126397.517 194
#> 13 99297.300 83
#> 14 172570.651 201
#> 15 275849.689 229
#> 16 139764.887 185
#> 17 466121.833 298
#> 18 385277.218 222
#> 19 200244.012 249
#> 20 214053.066 218
#> 21 1282039.020 416
#> 22 659352.321 379
#> 23 160698.355 324
#> 24 177015.083 222
#> 25 81352.553 113
#> 26 740486.787 354
#> 27 979282.911 290
#> 28 255770.667 243
#> 29 193046.969 170
#> 30 90883.459 111
#> 31 5620.222 29
#> 32 54065.795 102
#> 33 92142.038 134
#> 34 1366965.849 408
#> 35 389772.620 225
#> 36 153801.836 149
#> 37 40987.328 48
#> 38 31038.609 73
#> 39 57020.339 94
#> 40 91893.956 159
#> 41 187117.353 179
#> 42 60554.922 100
#> 43 276693.872 136
#> 44 985658.634 265
#> 45 216281.374 302
#> 46 525730.153 1252
#> 47 1590664.974 350
#> 48 174785.191 139
#> 49 435986.001 140
#> 50 142524.737 184
#> 51 406838.567 294
#> 52 392932.202 241
#> 53 915235.967 295
#> 54 43054.763 106
#> 55 277529.928 89
#> 56 182471.708 209
#> 57 147850.097 250
#> 58 247491.400 232
#> 59 764043.953 269
#> 60 196589.619 231
#> 61 39391.323 67
#> 62 403035.530 472
#> 63 194075.253 393
#> 64 231011.571 516
#> 65 416021.200 496
#> 66 212410.512 202
#> 67 73928.394 61
#> 68 280864.933 225
#> 69 695090.640 263
#> 70 908838.791 728
#> 71 416422.859 295
#> 72 199962.937 259
#> 73 221878.559 176
#> 74 600716.398 221
#> 75 246667.747 191
#> 76 124248.421 218
#> 77 805214.384 635
#> 78 223707.987 214
#> 79 298345.327 114
#> 80 160084.342 198
#> 81 77358.877 170
#> 82 448444.067 395
#> 83 2559038.846 1081
#> 84 203686.295 335
#> 85 2643006.710 1687
#> 86 5383448.665 2771
#> 87 1619518.565 1508
#> 88 3887252.506 3050
#> 89 2284751.532 837
#> 90 226650.204 373
#> 91 190261.018 202
#> 92 832980.910 701
#> 93 1085601.892 566
#> 94 506611.594 594
#> 95 867639.174 401
#> 96 91570.430 161
#> 97 93790.739 115
#> 98 567864.728 368
#> 99 361109.472 401
#> 100 1615742.433 636
#> 101 250591.829 379
#> 102 420937.488 344
#> 103 70072.237 141
#> 104 202811.816 259
#> 105 384101.458 292
#> 106 657343.296 429
#> 107 575753.483 386
#> 108 263867.155 305
#> 109 53681.132 117
#> 110 166215.732 266
#> 111 158760.271 259
#> 112 655644.757 357
#> 113 189658.948 198
#> 114 323307.577 245
#> 115 26176.831 43
#> 116 54205.665 91
#> 117 58336.333 152
#> 118 301524.165 140
#> 119 1142852.906 198
#> 120 52042.703 92
#> 121 64904.310 42
#> 122 249517.019 99
#> 123 617226.652 287
#> 124 333997.728 228
#> 125 1228862.883 225
#> 126 152152.208 224
#> 127 34808.390 50
#> 128 48402.792 113
#> 129 210617.951 1016
#> 130 503812.728 304
#> 131 444786.681 209
#> 132 62131.996 127
#> 133 4594.303 24
#> 134 173322.399 143
#> 135 127052.955 173
#> 136 105516.654 141
#> 137 449515.963 189
#> 138 75333.928 57
#> 139 12422.563 38
#> 140 74580.648 97
#> 141 187325.357 202
#> 142 358467.660 270
#> 143 126410.790 174
#> 144 69159.658 82
#> 145 7879.830 26
#> 146 58240.669 105
#> 147 273706.722 168
#> 148 173400.113 232
#> 149 257510.313 356
#> 150 380596.222 191
#> 151 347265.422 120
#> 152 2235465.491 395
#> 153 748796.522 325
#> 154 179780.542 255
#> 155 100328.041 140
#> 156 40252.898 89
#> 157 7225.196 54
#> 158 9696.494 65
#> 159 72163.410 114
#> 160 48120.920 127
#> 161 134526.843 165
#> 162 124415.440 131
#> 163 5801.024 24
#> 164 34948.650 89
#> 165 116396.265 143
#> 166 114596.764 130
#> 167 106386.839 136
#> 168 33757.690 80
#> 169 5275.399 45
#> 170 274651.983 184
#> 171 165948.330 193
#> 172 243228.149 176
#> 173 103319.486 152
#> 174 79247.328 74
#> 175 94613.358 75
#> 176 319955.911 205
#> 177 266295.246 207
#> 178 190200.506 173
#> 179 247781.736 252
#> 180 331699.525 138
#> 181 157058.452 69
#> 182 1225354.108 543
#> 183 1399819.778 465
#> 184 508575.030 268
#> 185 1238252.454 632
#> 186 178122.541 213
#> 187 276332.338 97
#> 188 199433.653 174
#> 189 160458.747 200
#> 190 239954.817 242
#> 191 118618.122 130
#> 192 180217.110 154
#> 193 75853.447 67
#> 194 662935.156 312
#> 195 331413.109 380
#> 196 994039.494 528
#> 197 676765.267 358
#> 198 375630.991 294
#> 199 210612.959 127
#> 200 121582.521 107
#> 201 297065.996 220
#> 202 476483.850 230
#> 203 1246250.247 307
#> 204 230110.617 229
#> 205 1220384.183 166
#> 206 1314838.794 244
#> 207 96994.642 181
#> 208 1311802.499 279
#> 209 172964.705 161
#> 210 197704.623 142
#> 211 154578.280 92
#> 212 213317.742 189
#> 213 984645.728 446
#> 214 292914.591 293
#> 215 207563.058 265
#> 216 96090.561 144
#> 217 50356.910 61
#> 218 87512.700 151
#> 219 172848.936 259
#> 220 125960.704 196
#> 221 82334.318 172
#> 222 1146047.029 676
#> 223 75153.567 71
#> 224 195056.341 206
#> 225 916955.670 367
#> 226 139754.002 218
#> 227 762431.278 385
#> 228 83906.979 108
#> 229 31121.823 52
#> 230 148945.814 107
#> 231 192282.724 220
#> 232 340479.306 214
#> 233 848996.418 396
#> 234 89590.175 95
#> 235 522750.648 118
#> 236 124551.247 141
#> 237 1047653.166 402
#> 238 953859.567 638
#> 239 198142.441 273
#> 240 78500.782 119
#> 241 10320.398 49
#> 242 32867.621 142
#> 243 266597.326 324
#> 244 71350.956 138
#> 245 130093.662 134
#> 246 73463.417 106
#> 247 62888.171 49
#> 248 348880.825 214
#> 249 587690.778 270
#> 250 382572.466 634
#> 251 251428.664 273
#> 252 305321.905 322
#> 253 38887.172 56
#> 254 1346735.512 375
#> 255 226986.045 292
#> 256 208179.229 215
#> 257 190777.874 209
#> 258 865821.927 184
#> 259 56680.498 70
#> 260 86797.875 117
#> 261 579591.883 311
#> 262 276548.794 330
#> 263 256623.554 222
#> 264 200904.607 185
#> 265 394081.070 379
#> 266 554897.494 306
#> 267 720448.799 335
#> 268 1450827.925 301
#> 269 270199.791 268
#> 270 30208.166 88
#> 271 23285.060 49
#> 272 169936.531 114
#> 273 391311.405 255
#> 274 1395783.849 482
#> 275 383715.790 250
#> 276 130106.903 125
#> 277 12384.310 38
#> 278 137241.165 197
#> 279 146822.701 215
#> 280 609940.806 466
#> 281 1004328.745 407
#> 282 572726.408 417
#> 283 23881.116 59
#> 284 153858.120 200
#> 285 119476.102 209
#> 286 103577.561 136
#> 287 127153.604 190
#> 288 821498.865 154
#> 289 68297.005 53
#> 290 107672.647 135
#> 291 665827.464 336
#> 292 451613.534 249
#> 293 1566396.627 304
#> 294 71466.728 104
#> 295 13363.785 61
#> 296 343094.462 150
#> 297 121154.282 201
#> 298 261639.507 1120
#> 299 1346904.186 277
#> 300 316239.710 154
#> 301 104282.213 130
#> 302 66631.037 122
#> 303 414941.897 346
#> 304 112282.178 181
#> 305 134664.342 195
#> 306 43668.138 99
#> 307 63905.246 51
#> 308 186658.822 126
#> 309 214118.186 198
#> 310 219416.962 266
#> 311 167206.177 205
#> 312 86288.825 186
#> 313 100129.791 97
#> 314 342641.461 235
#> 315 683437.227 446
#> 316 115821.447 188
#> 317 325951.830 168
#> 318 106678.103 79
#> 319 79403.344 70
#> 320 152758.397 118
#> 321 1252245.428 236
#> 322 291491.995 228
#> 323 158978.884 210
#> 324 96446.487 106
#> 325 6532.758 38
#> 326 36467.044 86
#> 327 69624.834 146
#> 328 49943.517 134
#> 329 53981.233 188
#> 330 94297.699 127
#> 331 32981.346 49
#> 332 1141725.790 161
#> 333 91459.280 174
#> 334 148702.600 191
#> 335 123672.569 214
#> 336 180192.430 212
#> 337 323075.585 158
#> 338 223965.124 148
#> 339 152784.519 810
#> 340 273316.892 234
#> 341 101500.973 155
#> 342 48262.651 118
#> 343 32487.243 46
#> 344 97796.227 133
#> 345 137002.193 188
#> 346 802147.924 327
#> 347 210009.053 271
#> 348 76571.113 118
#> 349 8738.738 47
#> 350 77069.050 105
#> 351 212928.013 224
#> 352 219424.644 246
#> 353 791316.877 317
#> 354 63914.926 111
#> 355 186032.533 149
#> 356 235406.843 188
#> 357 359983.583 198
#> 358 1241675.873 378
#> 359 316640.582 255
#> 360 75965.939 131
#> 361 95980.625 74
#> 362 334072.856 203
#> 363 143854.664 214
#> 364 145369.405 272
#> 365 119271.500 168
#> 366 53811.187 109
#> 367 30479.818 35
#> 368 15440.158 56
#> 369 29184.491 112
#> 370 81175.383 164
#> 371 117719.125 136
#> 372 97113.361 93
#> 373 19604.510 34
#> 374 30842.898 81
#> 375 211473.653 163
#> 376 317357.077 233
#> 377 155071.570 187
#> 378 115738.638 179
#> 379 93287.485 116
#> 380 259733.963 223
#> 381 183010.834 174
#> 382 215005.946 194
#> 383 360915.230 285
#> 384 304762.159 182
#> 385 69777.480 72
#> 386 265157.168 219
#> 387 194531.053 250
#> 388 1766778.195 462
#> 389 1465263.293 508
#> 390 232883.434 259
#> 391 74316.690 62
#> 392 315478.878 276
#> 393 162483.465 198
#> 394 110921.079 193
#> 395 93501.757 178
#> 396 36733.639 95
#> 397 47917.844 47
#> 398 162356.044 191
#> 399 327135.525 331
#> 400 411905.382 465
#> 401 276876.644 274
#> 402 147898.707 166
#> 403 116630.718 139
#> 404 324513.120 323
#> 405 1274264.879 398
#> 406 232726.971 273
#> 407 211555.766 285
#> 408 56153.980 180
#> 409 20599.055 32
#> 410 234519.673 175
#> 411 261545.060 245
#> 412 156376.875 175
#> 413 117485.453 143
#> 414 144978.221 142
#> 415 42536.440 63
#> 416 39946.049 82
#> 417 72922.645 113
#> 418 167787.941 159
#> 419 154769.032 182
#> 420 73838.481 139
#> 421 93510.317 124
#> 422 235333.337 173
#> 423 330272.598 407
#> 424 289524.174 252
#> 425 1346349.838 284
#> 426 137521.254 210
#> 427 113336.110 75
#> 428 138794.058 180
#> 429 405802.804 599
#> 430 758214.647 634
#> 431 1381971.410 739
#> 432 1520605.147 361
#> 433 49745.155 88
#> 434 329455.467 273
#> 435 470241.525 288
#> 436 267165.447 263
#> 437 336502.536 369
#> 438 165270.742 156
#> 439 35120.031 71
#> 440 34696.191 111
#> 441 376119.694 566
#> 442 372257.815 215
#> 443 163657.812 149
#> 444 59230.167 96
#> 445 11708.622 32
#> 446 177734.871 125
#> 447 354636.800 205
#> 448 361798.166 306
#> 449 217694.787 214
#> 450 83752.357 104
#> 451 4987.171 25
#> 452 125040.121 102
#> 453 85537.993 119
#> 454 71387.943 114
#> 455 69213.224 154
#> 456 67477.408 103
#> 457 21461.990 32
#> 458 70104.831 51
#> 459 77987.450 121
#> 460 212270.410 213
#> 461 1575606.723 303
#> 462 41692.025 92
#> 463 74923.788 128
#> 464 1070117.973 249
#> 465 306880.307 243
#> 466 262393.682 241
#> 467 147821.062 270
#> 468 58627.076 166
#> 469 42346.067 57
#> 470 69007.450 110
#> 471 87342.580 132
#> 472 145136.683 208
#> 473 1369148.185 279
#> 474 159294.437 93
#> 475 27188.824 30
#> 476 92561.406 119
#> 477 112865.207 165
#> 478 215726.210 191
#> 479 186307.972 181
#> 480 179238.272 186
#> 481 49668.751 30
#> 482 49710.373 108
#> 483 119758.937 173
#> 484 185962.159 211
#> 485 256176.985 194
#> 486 48048.901 90
#> 487 37453.310 44
#> 488 54445.698 109
#> 489 136912.339 191
#> 490 259995.535 264
#> 491 630578.786 420
#> 492 170642.507 148
#> 493 7335.845 33
#> 494 235225.300 139
#> 495 200340.074 164
#> 496 232710.288 201
#> 497 155351.010 138
#> 498 476687.787 152
#> 499 20349.509 54
#> 500 262942.980 180
#> 501 109729.587 152
#> 502 345408.806 204
#> 503 201384.947 181
#> 504 163010.204 178
#> 505 53609.772 103
#> 506 146734.862 207
#> 507 169844.191 298
#> 508 591712.618 555
#> 509 1485583.503 497
#> 510 156326.586 201
#> 511 298658.261 148
#> 512 209062.333 208
#> 513 213500.927 339
#> 514 1172705.644 603
#> 515 297147.537 277
#> 516 243398.431 234
#> 517 41191.628 58
#> 518 416358.772 204
#> 519 310975.113 309
#> 520 227585.143 268
#> 521 126657.883 209
#> 522 72870.101 138
#> 523 306398.722 140
#> 524 183978.405 171
#> 525 200364.608 214
#> 526 586494.156 302
#> 527 187508.721 269
#> 528 41115.546 105
#> 529 177959.364 110
#> 530 121677.200 134
#> 531 118015.005 166
#> 532 234361.539 267
#> 533 170877.130 287
#> 534 134912.905 149
#> 535 41706.233 77
#> 536 32422.123 124
#> 537 551124.748 319
#> 538 64073.021 131
#> 539 72762.682 157
#> 540 26088.485 90
#> 541 316132.377 65
#> 542 37070.898 55
#> 543 36870.185 138
#> 544 158990.114 282
#> 545 298911.998 308
#> 546 197318.209 339
#> 547 153152.344 162
#> 548 327841.951 351
#> 549 180870.301 296
#> 550 320668.985 378
#> 551 47395.910 180
#> 552 337756.158 235
#> 553 17627.983 131
#> 554 93682.659 150
#> 555 173269.424 211
#> 556 162287.190 219
#> 557 383631.096 300
#> 558 71360.038 120
#> 559 16790.357 29
#> 560 82681.618 195
#> 561 268235.207 278
#> 562 286065.131 282
#> 563 1059364.564 422
#> 564 37455.100 134
#> 565 618018.122 242
#> 566 646807.118 319
#> 567 342710.444 395
#> 568 883321.868 400
#> 569 162592.809 225
#> 570 818414.385 268
#> 571 39617.157 50
#> 572 932167.739 371
#> 573 1049535.395 336
#> 574 1088083.769 508
#> 575 411477.205 421
#> 576 1148062.576 969
#> 577 709000.416 216
#> 578 928369.537 442
#> 579 147966.603 183
#> 580 135305.015 196
#> 581 344405.149 205
#> 582 58238.052 102
#> 583 397147.689 100
#> 584 30570.347 79
#> 585 37762.418 112
#> 586 84090.236 208
#> 587 161334.517 173
#> 588 758913.331 482
#> 589 141738.017 128
#> 590 160482.163 108
#> 591 440132.512 285
#> 592 479636.019 267
#> 593 704717.635 295
#> 594 1401189.424 595
#> 595 138205.050 135
#> 596 590365.439 242
#> 597 390661.014 403
#> 598 495417.791 400
#> 599 921370.242 569
#> 600 636580.654 387
#> 601 407055.110 267
#> 602 304218.547 254
#> 603 530374.708 394
#> 604 248039.057 314
#> 605 151772.209 221
#> 606 207066.638 207
#> 607 19039.792 50
#> 608 110459.722 167
#> 609 193149.894 374
#> 610 331147.868 407
#> 611 301987.293 383
#> 612 179787.742 254
#> 613 1147487.098 236
#> 614 61788.827 140
#> 615 390895.249 805
#> 616 1594906.871 838
#> 617 270614.400 305
#> 618 227854.159 221
#> 619 413950.584 199
#> 620 56919.124 96
#> 621 145426.482 143
#> 622 252416.292 251
#> 623 219307.732 223
#> 624 174657.873 197
#> 625 173886.058 268
#> 626 100797.210 88
#> 627 223660.143 351
#> 628 178920.841 415
#> 629 328374.987 363
#> 630 383313.518 360
#> 631 89052.538 118
#> 632 81077.165 162
#> 633 404641.929 450
#> 634 577433.407 1635
#> 635 347479.781 322
#> 636 218248.168 290
#> 637 38066.338 56
#> 638 81607.435 109
#> 639 203596.379 233
#> 640 425179.202 414
#> 641 932854.077 667
#> 642 176302.896 190
#> 643 611311.010 488
#> 644 2093749.795 938
#> 645 1507887.334 853
#> 646 448400.628 586
#> 647 330040.082 462
#> 648 660857.182 588
#> 649 431425.776 360
#> 650 463044.955 416
#> 651 646773.202 500
#> 652 703077.686 593
#> 653 1651674.438 917
#> 654 1865936.737 980
#> 655 2057426.460 731
#> 656 3988247.191 1864
#> 657 1603794.782 1186
#> 658 3674087.198 1763
#> 659 2744578.320 1590
#> 660 786001.147 598
#> 661 358079.182 350
#> 662 165584.445 249
#> 663 513371.124 479
#> 664 982502.673 576
#> 665 324993.951 265
#> 666 1366922.671 1317
#> 667 2356439.254 1856
#> 668 4632146.538 3166
#> 669 6102959.514 3457
#> 670 9079701.393 5654
#> 671 7600799.713 3627
#> 672 6650322.358 4323
#> 673 1180335.771 972
#> 674 2098524.973 1280
#> 675 2563942.869 1777
#> 676 4052611.190 3441
#> 677 1911237.203 2754
#> 678 2219260.166 2656
#> 679 1300959.106 771
#> 680 1856473.289 1552
#> 681 5877184.983 4894
#> 682 3972190.750 2602
#> 683 1699885.336 1472
#> 684 1071499.544 1077
#> 685 1762696.348 970
#> 686 2825783.068 1493
#> 687 1230405.725 1151
#> 688 5366111.230 3429
#> 689 1970837.264 2054
#> 690 1327741.478 1157
#> 691 681604.974 476
#> 692 998557.938 1025
#> 693 894591.447 941
#> 694 1762476.334 1378
#> 695 821872.148 824
#> 696 2014195.695 1567
#> 697 423165.115 569
#> 698 1533072.974 1455
#> 699 1478829.754 1552
#> 700 6371916.244 5209
#> 701 4421877.271 2942
#> 702 4163559.391 3336
#> 703 2438325.993 2546
#> 704 2283142.063 2152
#> 705 6259739.901 5265
#> 706 4896722.404 5401
#> 707 3275361.179 2782
#> 708 1500346.422 1581
#> 709 1864795.456 1882
#> 710 831292.773 951
#> 711 2434656.090 2093
#> 712 779203.158 1120
#> 713 1775042.098 1731
#> 714 1621462.077 1000
#> 715 887710.522 901
#> 716 2127912.493 1894
#> 717 2192882.845 3155
#> 718 2124000.887 2014
#> 719 1715008.423 1813
#> 720 706510.093 851
getOHLC("ADAEUR", interval = 1440, since = "2024-01-01 00:00:00")
#> Time Open High Low Close VWAP Volume Count
#> 1 2024-01-02 0.564746 0.577543 0.551107 0.553099 0.566269 6281163.8 5334
#> 2 2024-01-03 0.552986 0.565611 0.476000 0.511113 0.517602 15542914.6 11945
#> 3 2024-01-04 0.511119 0.529326 0.504005 0.521342 0.518525 4186282.9 4367
#> 4 2024-01-05 0.521488 0.524025 0.475443 0.495721 0.494137 5990583.0 5574
#> 5 2024-01-06 0.494985 0.496992 0.464543 0.478489 0.478939 4381011.4 3445
#> 6 2024-01-07 0.478349 0.485078 0.446754 0.452073 0.465813 3512471.0 3633
#> 7 2024-01-08 0.451878 0.497900 0.425337 0.494641 0.467694 8368775.3 6681
#> 8 2024-01-09 0.494762 0.495037 0.455001 0.468793 0.472775 8505184.7 5874
#> 9 2024-01-10 0.469217 0.537859 0.446373 0.515590 0.486733 9428222.8 7193
#> 10 2024-01-11 0.516341 0.562523 0.511100 0.530188 0.534642 13666008.7 8663
#> 11 2024-01-12 0.530497 0.536647 0.482924 0.501115 0.513397 5983714.5 4843
#> 12 2024-01-13 0.501159 0.506747 0.486593 0.502398 0.500011 3360398.5 2639
#> 13 2024-01-14 0.502033 0.502500 0.478501 0.480013 0.492592 5002106.0 2673
#> 14 2024-01-15 0.479569 0.494465 0.477146 0.482134 0.486235 3002010.8 3090
#> 15 2024-01-16 0.482222 0.503982 0.482222 0.492825 0.494579 2514774.9 2430
#> 16 2024-01-17 0.493000 0.495657 0.480493 0.484289 0.488505 1730791.9 2017
#> 17 2024-01-18 0.484978 0.484978 0.456643 0.461681 0.467502 4537964.9 3482
#> 18 2024-01-19 0.461673 0.463382 0.433333 0.463382 0.448959 8267631.7 4423
#> 19 2024-01-20 0.462678 0.475094 0.458745 0.473734 0.471114 1301857.9 1303
#> 20 2024-01-21 0.473734 0.477537 0.461756 0.461756 0.470956 2189373.8 1319
#> 21 2024-01-22 0.461862 0.463470 0.438001 0.439627 0.451460 5277207.9 3179
#> 22 2024-01-23 0.439334 0.445938 0.411576 0.439722 0.425225 7961142.3 4269
#> 23 2024-01-24 0.439598 0.441000 0.427659 0.437761 0.433613 2860738.0 2310
#> 24 2024-01-25 0.437980 0.444000 0.423552 0.430214 0.432492 3761247.0 2282
#> 25 2024-01-26 0.430067 0.451497 0.427673 0.447315 0.444645 3399348.0 2582
#> 26 2024-01-27 0.447875 0.452000 0.438733 0.448847 0.446560 1018277.9 1266
#> 27 2024-01-28 0.448712 0.461165 0.446000 0.452108 0.452861 2843968.6 1739
#> 28 2024-01-29 0.450937 0.487700 0.447824 0.485155 0.472945 4098085.2 3363
#> 29 2024-01-30 0.485900 0.495140 0.472936 0.474271 0.484695 3976223.7 3058
#> 30 2024-01-31 0.474339 0.479405 0.455735 0.460245 0.466205 3920632.9 2849
#> 31 2024-02-01 0.460969 0.467151 0.449472 0.466616 0.455377 4356592.1 3452
#> 32 2024-02-02 0.466969 0.481709 0.463713 0.475722 0.473446 2706884.0 2033
#> 33 2024-02-03 0.476392 0.486497 0.474202 0.474899 0.482103 1150584.3 1307
#> 34 2024-02-04 0.474000 0.474011 0.457652 0.457652 0.467080 1764474.0 1422
#> 35 2024-02-05 0.457652 0.470000 0.453156 0.459697 0.461249 2840686.7 2494
#> 36 2024-02-06 0.459898 0.468236 0.455631 0.463401 0.463695 2336485.6 1646
#> 37 2024-02-07 0.463937 0.465935 0.439999 0.465927 0.451109 8867879.2 4336
#> 38 2024-02-08 0.465935 0.497529 0.465935 0.490307 0.486755 6360403.6 4022
#> 39 2024-02-09 0.492338 0.508233 0.489828 0.500523 0.501413 3697453.8 3225
#> 40 2024-02-10 0.501567 0.515163 0.489575 0.509753 0.500754 2170395.1 2359
#> 41 2024-02-11 0.510000 0.522718 0.494909 0.499995 0.509729 2187605.1 2811
#> 42 2024-02-12 0.500167 0.524355 0.491183 0.518940 0.511088 3846979.8 4406
#> 43 2024-02-13 0.519178 0.523254 0.498434 0.508989 0.510372 3945322.6 3531
#> 44 2024-02-14 0.508975 0.543990 0.504173 0.537412 0.532487 4279151.8 4776
#> 45 2024-02-15 0.537591 0.568834 0.533000 0.565489 0.555570 6539966.2 6122
#> 46 2024-02-16 0.565639 0.569924 0.541361 0.555419 0.554059 2954664.6 3488
#> 47 2024-02-17 0.555730 0.566522 0.528000 0.564872 0.545267 1732587.0 2692
#> 48 2024-02-18 0.565782 0.593599 0.565782 0.573392 0.582458 6332930.9 5033
#> 49 2024-02-19 0.574329 0.592484 0.571528 0.585195 0.582033 4042809.7 4682
#> 50 2024-02-20 0.585945 0.595012 0.552182 0.575109 0.573984 5205035.5 5519
#> 51 2024-02-21 0.575114 0.576273 0.532329 0.553261 0.548183 4494032.7 4568
#> 52 2024-02-22 0.553261 0.559981 0.537000 0.541200 0.549494 2750206.4 2924
#> 53 2024-02-23 0.540557 0.549209 0.525550 0.539943 0.539668 2597633.5 2817
#> 54 2024-02-24 0.537860 0.554137 0.526365 0.551249 0.541606 1730034.4 2228
#> 55 2024-02-25 0.551300 0.553908 0.536454 0.546479 0.542446 1513356.6 2062
#> 56 2024-02-26 0.546545 0.571773 0.529394 0.568117 0.557221 4458737.5 4707
#> 57 2024-02-27 0.568055 0.580000 0.560500 0.575571 0.573290 8161698.4 5098
#> 58 2024-02-28 0.575591 0.609462 0.550000 0.580727 0.578999 10550093.8 8984
#> 59 2024-02-29 0.580726 0.653500 0.575001 0.605722 0.624208 16852129.6 12635
#> 60 2024-03-01 0.605984 0.663950 0.604719 0.663569 0.635406 7376292.3 6459
#> 61 2024-03-02 0.663999 0.704152 0.662118 0.684662 0.684225 5685617.2 6709
#> 62 2024-03-03 0.684245 0.684654 0.636000 0.671540 0.667797 4116770.4 4668
#> 63 2024-03-04 0.671409 0.735900 0.667948 0.709020 0.710315 21743946.1 14151
#> 64 2024-03-05 0.709729 0.720843 0.520500 0.639496 0.633694 24542158.6 18843
#> 65 2024-03-06 0.638589 0.697000 0.614002 0.673673 0.663405 8303013.2 7300
#> 66 2024-03-07 0.674014 0.690502 0.659092 0.679373 0.678696 3742791.8 4909
#> 67 2024-03-08 0.679265 0.689700 0.638768 0.662264 0.663201 7142834.4 6103
#> 68 2024-03-09 0.662040 0.683000 0.660457 0.679773 0.673355 2737713.6 2965
#> 69 2024-03-10 0.679696 0.681849 0.641375 0.655459 0.664116 2846618.9 3217
#> 70 2024-03-11 0.655379 0.720000 0.626527 0.707567 0.684588 8562989.6 8259
#> 71 2024-03-12 0.708178 0.708178 0.645430 0.684999 0.678229 7599374.4 6182
#> 72 2024-03-13 0.684998 0.707109 0.673718 0.698347 0.691530 4463675.6 4259
#> 73 2024-03-14 0.698235 0.740000 0.656190 0.689927 0.704330 17349186.5 9609
#> 74 2024-03-15 0.690173 0.702402 0.613512 0.667214 0.653665 10342003.5 7876
#> 75 2024-03-16 0.668351 0.675000 0.597075 0.604959 0.630922 6713382.0 5043
#> 76 2024-03-17 0.604499 0.631505 0.577001 0.625103 0.613365 6135402.4 3985
#> 77 2024-03-18 0.625542 0.644681 0.590260 0.606619 0.617059 8715589.2 5359
#> 78 2024-03-19 0.606853 0.611949 0.534064 0.540823 0.562591 12997327.6 8399
#> 79 2024-03-20 0.539594 0.590000 0.524011 0.585511 0.555971 14868046.0 7674
#> 80 2024-03-21 0.585342 0.597313 0.568592 0.581560 0.582567 5906172.2 3486
#> 81 2024-03-22 0.581690 0.594000 0.554415 0.569642 0.567310 4496502.3 3045
#> 82 2024-03-23 0.568375 0.591813 0.566583 0.577405 0.584965 3546738.2 2004
#> 83 2024-03-24 0.576550 0.599509 0.576514 0.598155 0.587816 4322571.3 2184
#> 84 2024-03-25 0.598753 0.616261 0.589277 0.605512 0.605469 6210220.3 4334
#> 85 2024-03-26 0.605001 0.629000 0.601372 0.613834 0.616411 6018993.4 4468
#> 86 2024-03-27 0.614798 0.618724 0.582465 0.599000 0.600797 7809439.0 4820
#> 87 2024-03-28 0.598624 0.609383 0.587800 0.602790 0.601725 2472593.5 2637
#> 88 2024-03-29 0.603185 0.618821 0.590001 0.615663 0.606282 3361890.5 2764
#> 89 2024-03-30 0.616200 0.619999 0.595660 0.597372 0.605663 1497901.0 1645
#> 90 2024-03-31 0.596891 0.605888 0.595782 0.602967 0.601084 3139301.2 2153
#> 91 2024-04-01 0.602172 0.603598 0.564000 0.579124 0.578106 7113780.1 5328
#> 92 2024-04-02 0.578034 0.579092 0.532800 0.540000 0.546561 13763101.2 6402
#> 93 2024-04-03 0.540307 0.552749 0.523725 0.525871 0.541222 5781139.8 3541
#> 94 2024-04-04 0.525751 0.550000 0.516412 0.538912 0.535652 4985222.0 3555
#> 95 2024-04-05 0.536507 0.540282 0.516283 0.530137 0.525215 2571282.0 2233
#> 96 2024-04-06 0.530171 0.543632 0.528001 0.538908 0.536816 849294.1 1245
#> 97 2024-04-07 0.538765 0.550740 0.537150 0.543655 0.547001 2283469.5 1621
#> 98 2024-04-08 0.543680 0.567742 0.535000 0.564994 0.559278 3553082.1 2723
#> 99 2024-04-09 0.564702 0.573664 0.544001 0.544638 0.557866 3599515.2 2190
#> 100 2024-04-10 0.544165 0.548237 0.517038 0.545025 0.534577 4757540.3 3345
#> 101 2024-04-11 0.545526 0.552975 0.537140 0.546283 0.547711 1843050.0 2018
#> 102 2024-04-12 0.545959 0.552245 0.430000 0.475084 0.485272 14054578.2 10315
#> 103 2024-04-13 0.473275 0.486800 0.380401 0.424667 0.425642 12733686.7 9016
#> 104 2024-04-14 0.424160 0.451000 0.413514 0.440151 0.435066 5390139.3 3982
#> 105 2024-04-15 0.438743 0.465347 0.414000 0.433912 0.443046 3964246.1 4268
#> 106 2024-04-16 0.433621 0.450808 0.414099 0.431971 0.432341 3426562.8 4260
#> 107 2024-04-17 0.431971 0.437771 0.402300 0.416862 0.418372 6147884.0 3886
#> 108 2024-04-18 0.415942 0.432748 0.407241 0.430542 0.422318 3492121.5 2822
#> 109 2024-04-19 0.430330 0.446252 0.398868 0.441320 0.433251 4444514.4 3282
#> 110 2024-04-20 0.440030 0.477554 0.437010 0.474287 0.464447 3932101.6 2829
#> 111 2024-04-21 0.475797 0.481338 0.458575 0.468596 0.469953 3759015.1 1811
#> 112 2024-04-22 0.469600 0.490447 0.464853 0.484869 0.482793 3033839.8 2750
#> 113 2024-04-23 0.486146 0.488119 0.464801 0.467742 0.478576 3835747.2 2279
#> 114 2024-04-24 0.468000 0.476918 0.438421 0.443669 0.455658 5594911.3 2819
#> 115 2024-04-25 0.445156 0.447853 0.431536 0.438683 0.440064 3271033.5 1978
#> 116 2024-04-26 0.438587 0.446399 0.430626 0.432993 0.438356 1266085.9 1413
#> 117 2024-04-27 0.433368 0.439000 0.416000 0.436899 0.430355 2483490.7 1980
#> 118 2024-04-28 0.437328 0.447060 0.427950 0.429743 0.438743 1181503.8 1302
#> 119 2024-04-29 0.429012 0.432436 0.416864 0.426626 0.423392 2748314.8 2971
#> 120 2024-04-30 0.426428 0.431559 0.397113 0.413186 0.407854 4303934.0 3347
#> 121 2024-05-01 0.412772 0.426500 0.391828 0.419407 0.410414 4933151.2 5067
#> 122 2024-05-02 0.419092 0.432000 0.409837 0.426970 0.422997 2792158.0 2124
#> 123 2024-05-03 0.428052 0.440000 0.415925 0.434132 0.427411 2374048.9 2077
#> 124 2024-05-04 0.434571 0.442120 0.429897 0.430408 0.434026 1384607.4 1412
#> 125 2024-05-05 0.429618 0.432416 0.420355 0.425549 0.426534 1389601.6 1633
#> 126 2024-05-06 0.426293 0.440999 0.419000 0.421941 0.432346 2346945.0 3612
#> 127 2024-05-07 0.421564 0.423746 0.410000 0.411062 0.418835 2892074.1 2217
#> 128 2024-05-08 0.411559 0.436089 0.406255 0.420304 0.421309 2504668.4 1869
#> 129 2024-05-09 0.420569 0.431542 0.416302 0.430358 0.424209 988003.7 1042
#> 130 2024-05-10 0.429820 0.434370 0.411415 0.416463 0.424339 1858486.1 1325
#> 131 2024-05-11 0.417691 0.418674 0.406780 0.407574 0.410708 1736311.2 1150
#> 132 2024-05-12 0.407668 0.411575 0.402433 0.406708 0.407567 601681.8 768
#> 133 2024-05-13 0.407201 0.419763 0.395076 0.404113 0.408786 2939262.1 3129
#> 134 2024-05-14 0.404076 0.406421 0.394001 0.395760 0.400586 2031770.0 1571
#> 135 2024-05-15 0.396351 0.418000 0.394000 0.415648 0.406326 2550136.6 2020
#> 136 2024-05-16 0.416203 0.425476 0.412917 0.423023 0.420991 2576736.3 2007
#> 137 2024-05-17 0.424166 0.452000 0.419388 0.443604 0.437283 3584347.2 2189
#> 138 2024-05-18 0.443592 0.447358 0.437686 0.443555 0.443447 689616.4 967
#> 139 2024-05-19 0.442942 0.444663 0.426263 0.430426 0.431902 1587798.7 1234
#> 140 2024-05-20 0.429833 0.461696 0.423282 0.460838 0.436115 5937952.8 5372
#> 141 2024-05-21 0.461712 0.469380 0.450938 0.454359 0.457924 5376583.7 3676
#> 142 2024-05-22 0.454841 0.454861 0.438488 0.446058 0.444332 5048120.0 2452
#> 143 2024-05-23 0.447017 0.450000 0.410570 0.430786 0.431063 6175503.9 3212
#> 144 2024-05-24 0.429964 0.433488 0.419510 0.424228 0.424843 1513223.6 1522
#> 145 2024-05-25 0.424476 0.428451 0.422170 0.426283 0.425909 749514.1 873
#> 146 2024-05-26 0.425539 0.426639 0.420000 0.422373 0.423763 552522.5 838
#> 147 2024-05-27 0.422995 0.436765 0.420571 0.430981 0.428528 1152021.1 2285
#> 148 2024-05-28 0.430918 0.431340 0.416179 0.421115 0.420991 1635667.2 1484
#> 149 2024-05-29 0.421373 0.427827 0.417000 0.417218 0.423839 2314179.0 1781
#> 150 2024-05-30 0.418216 0.421000 0.410000 0.412000 0.415269 2241287.5 1714
#> 151 2024-05-31 0.412460 0.418936 0.409327 0.412574 0.413509 2465027.1 2029
#> 152 2024-06-01 0.412069 0.417208 0.410105 0.414670 0.413822 557456.2 1900
#> 153 2024-06-02 0.414368 0.418132 0.406359 0.411378 0.413798 891291.6 1012
#> 154 2024-06-03 0.411165 0.424713 0.408856 0.419278 0.418201 2071427.9 2391
#> 155 2024-06-04 0.419527 0.427491 0.416247 0.423534 0.421321 1617995.0 1425
#> 156 2024-06-05 0.424343 0.426660 0.420427 0.424163 0.424012 1620379.1 1460
#> 157 2024-06-06 0.423913 0.424446 0.414030 0.420761 0.419437 2215497.1 1535
#> 158 2024-06-07 0.420419 0.452000 0.393701 0.416114 0.423714 5406744.0 3677
#> 159 2024-06-08 0.416096 0.416096 0.400542 0.404941 0.406443 1896250.5 1513
#> 160 2024-06-09 0.404422 0.413212 0.400331 0.412112 0.409121 923818.1 1156
#> 161 2024-06-10 0.412369 0.419358 0.405000 0.409469 0.411787 3639940.6 3456
#> 162 2024-06-11 0.408962 0.409348 0.385000 0.393000 0.396174 3824570.0 3222
#> 163 2024-06-12 0.393000 0.410481 0.386680 0.404710 0.401307 2801111.4 2600
#> 164 2024-06-13 0.404072 0.405934 0.390000 0.391875 0.397141 1636430.9 1514
#> 165 2024-06-14 0.392525 0.396582 0.373359 0.385222 0.383741 3417502.9 2281
#> 166 2024-06-15 0.385138 0.388271 0.381880 0.386620 0.384816 449393.1 950
#> 167 2024-06-16 0.386527 0.391059 0.383146 0.389266 0.387038 1510099.7 1283
#> 168 2024-06-17 0.389059 0.391456 0.363353 0.373846 0.378723 3145094.1 3294
#> 169 2024-06-18 0.374582 0.374582 0.335713 0.356872 0.350422 8368695.2 4651
#> 170 2024-06-19 0.357231 0.370136 0.354269 0.357882 0.360869 1644646.4 1384
#> 171 2024-06-20 0.358102 0.369877 0.352624 0.358716 0.360970 1371374.9 1406
#> 172 2024-06-21 0.358155 0.364249 0.349461 0.351759 0.356937 1005912.0 1214
#> 173 2024-06-22 0.350947 0.365374 0.347570 0.359145 0.359025 2115251.2 1194
#> 174 2024-06-23 0.358759 0.366757 0.353615 0.355221 0.360753 972266.7 932
#> 175 2024-06-24 0.356047 0.356286 0.337538 0.352000 0.346233 3139209.2 3017
#> 176 2024-06-25 0.351592 0.370596 0.351419 0.365979 0.362700 1976962.9 1500
#> 177 2024-06-26 0.365854 0.370580 0.358617 0.359898 0.364337 2688461.1 1567
#> 178 2024-06-27 0.359841 0.366934 0.352754 0.364550 0.359712 1502470.6 1206
#> 179 2024-06-28 0.364550 0.370180 0.359450 0.359574 0.363900 1651776.3 1266
#> 180 2024-06-29 0.359587 0.375902 0.357751 0.357751 0.367381 1056109.0 1010
#> 181 2024-06-30 0.357666 0.366600 0.353707 0.364765 0.359504 1262688.7 1175
#> 182 2024-07-01 0.365437 0.380000 0.364588 0.375338 0.373776 1666241.7 2587
#> 183 2024-07-02 0.375489 0.389899 0.375114 0.388671 0.384778 1685854.3 1478
#> 184 2024-07-03 0.388785 0.393061 0.371000 0.376909 0.379981 1433466.0 1467
#> 185 2024-07-04 0.376770 0.382000 0.335000 0.335010 0.349798 5171094.0 2979
#> 186 2024-07-05 0.335000 0.335010 0.293821 0.322680 0.309029 15987714.3 7043
#> 187 2024-07-06 0.321684 0.343718 0.320000 0.341722 0.332990 1482152.1 1335
#> 188 2024-07-07 0.341194 0.341867 0.318263 0.319939 0.330277 2365841.1 1195
#> 189 2024-07-08 0.320774 0.350000 0.305375 0.340703 0.335808 2543650.7 3067
#> 190 2024-07-09 0.339768 0.351980 0.335000 0.346203 0.345468 1389154.9 1176
#> 191 2024-07-10 0.347034 0.359703 0.344000 0.358676 0.355588 1621295.7 1197
#> 192 2024-07-11 0.359520 0.371243 0.355227 0.363811 0.362216 2109728.0 1560
#> 193 2024-07-12 0.364762 0.383340 0.362486 0.382250 0.372780 1388744.4 1367
#> 194 2024-07-13 0.382391 0.408950 0.377417 0.404747 0.394087 2058765.3 1731
#> 195 2024-07-14 0.404751 0.406878 0.391000 0.396827 0.395605 1872374.9 1338
#> 196 2024-07-15 0.396537 0.409398 0.395681 0.409024 0.401651 2631211.5 2752
#> 197 2024-07-16 0.408360 0.415451 0.391501 0.401746 0.405043 2271326.2 1942
#> 198 2024-07-17 0.402210 0.417285 0.398584 0.398584 0.409036 2332123.3 1791
#> 199 2024-07-18 0.398759 0.410919 0.385800 0.390333 0.394594 1309260.5 1233
#> 200 2024-07-19 0.388998 0.406979 0.380608 0.403002 0.392260 1418137.5 1485
#> 201 2024-07-20 0.403522 0.406115 0.393229 0.401345 0.398820 1645062.4 951
#> 202 2024-07-21 0.401514 0.411063 0.382588 0.409286 0.399873 1227404.9 1199
#> 203 2024-07-22 0.410000 0.412912 0.389424 0.392028 0.398149 976986.2 1481
#> 204 2024-07-23 0.390837 0.394108 0.371871 0.377716 0.383036 1563403.3 1480
#> 205 2024-07-24 0.377686 0.388422 0.373000 0.375262 0.381064 1538881.6 1218
#> 206 2024-07-25 0.374301 0.375931 0.352295 0.363786 0.364723 2693401.9 1808
#> 207 2024-07-26 0.363999 0.386882 0.363999 0.384792 0.380665 2340823.3 1281
#> 208 2024-07-27 0.384390 0.395000 0.380769 0.385400 0.389690 2062368.4 1047
#> 209 2024-07-28 0.383665 0.386422 0.372767 0.374717 0.377938 468612.5 653
#> 210 2024-07-29 0.375271 0.392696 0.372700 0.372764 0.383009 3769814.2 2444
#> 211 2024-07-30 0.372906 0.376323 0.365155 0.371327 0.372861 2336572.2 1260
#> 212 2024-07-31 0.371081 0.376000 0.357719 0.358663 0.369060 1815976.7 1280
#> 213 2024-08-01 0.360041 0.366198 0.341613 0.363846 0.354160 1495945.4 2146
#> 214 2024-08-02 0.364844 0.365913 0.328185 0.333210 0.344509 2575108.6 1831
#> 215 2024-08-03 0.333189 0.342166 0.320800 0.334427 0.331241 2222433.5 1655
#> 216 2024-08-04 0.333767 0.337134 0.306666 0.315033 0.319207 3746957.8 2293
#> 217 2024-08-05 0.315653 0.316625 0.253215 0.285230 0.276811 16044628.2 10226
#> 218 2024-08-06 0.285363 0.308354 0.285363 0.302000 0.301434 3574665.0 2625
#> 219 2024-08-07 0.303595 0.312790 0.289704 0.296314 0.303575 3310036.7 2243
#> 220 2024-08-08 0.296779 0.323835 0.293187 0.322331 0.310293 2153949.4 1812
#> 221 2024-08-09 0.321371 0.324334 0.308500 0.318986 0.315957 1547268.4 1442
#> 222 2024-08-10 0.319560 0.322833 0.315970 0.317174 0.318863 1635138.6 716
#> 223 2024-08-11 0.316940 0.327283 0.300000 0.300097 0.313174 2646660.8 1105
#> 224 2024-08-12 0.300987 0.315030 0.299612 0.310248 0.310383 1304560.5 1819
#> 225 2024-08-13 0.309628 0.314265 0.303189 0.308867 0.310138 935336.2 727
#> 226 2024-08-14 0.309400 0.313840 0.300311 0.304469 0.306361 828366.7 863
#> 227 2024-08-15 0.304689 0.310574 0.292765 0.297485 0.300253 1151333.9 1078
#> 228 2024-08-16 0.295900 0.314238 0.292211 0.299518 0.300514 3651888.9 1324
#> 229 2024-08-17 0.299302 0.307448 0.297902 0.305961 0.303450 396148.3 656
#> 230 2024-08-18 0.306078 0.308281 0.302200 0.303683 0.305852 411887.2 602
#> 231 2024-08-19 0.302500 0.304707 0.297500 0.303669 0.300962 871670.7 824
#> 232 2024-08-20 0.303691 0.313000 0.302181 0.308985 0.309995 1450546.3 1050
#> 233 2024-08-21 0.308714 0.338299 0.308000 0.330870 0.322992 4707182.4 2190
#> 234 2024-08-22 0.331040 0.339640 0.327102 0.338641 0.333285 1175014.8 997
#> 235 2024-08-23 0.338631 0.350344 0.335044 0.350081 0.342924 3116637.5 1939
#> 236 2024-08-24 0.350073 0.358322 0.346828 0.351860 0.353246 2582106.2 1220
#> 237 2024-08-25 0.351232 0.351232 0.337206 0.343820 0.344185 4314689.4 1173
#> 238 2024-08-26 0.345229 0.346285 0.328200 0.328200 0.336624 1949110.0 1429
#> 239 2024-08-27 0.328041 0.333671 0.306345 0.313643 0.321193 1665060.6 1515
#> 240 2024-08-28 0.313766 0.324729 0.306923 0.315954 0.315352 2173257.8 1355
#> 241 2024-08-29 0.314726 0.331610 0.314726 0.322727 0.323196 1651416.3 1084
#> 242 2024-08-30 0.322590 0.326000 0.306000 0.314418 0.318581 2925457.9 1691
#> 243 2024-08-31 0.314097 0.317000 0.312007 0.312377 0.314443 584693.4 893
#> 244 2024-09-01 0.312123 0.312368 0.296396 0.300707 0.308494 1938782.8 1762
#> 245 2024-09-02 0.300267 0.304745 0.293919 0.303948 0.299294 2877387.8 1331
#> 246 2024-09-03 0.303926 0.306180 0.287560 0.288000 0.296489 1457147.2 1235
#> 247 2024-09-04 0.288232 0.297046 0.276595 0.291667 0.289996 3420663.2 1677
#> 248 2024-09-05 0.291759 0.306162 0.288291 0.293105 0.296748 2494139.5 1275
#> 249 2024-09-06 0.292420 0.298000 0.274093 0.284399 0.284051 2483444.1 1740
#> 250 2024-09-07 0.284382 0.296000 0.284382 0.292498 0.293634 1349445.4 948
#> 251 2024-09-08 0.293729 0.307754 0.292302 0.305859 0.303534 2931274.0 1181
#> 252 2024-09-09 0.306316 0.315722 0.306053 0.311362 0.311720 2402395.9 1963
#> 253 2024-09-10 0.311373 0.313412 0.306202 0.311799 0.309885 876469.8 1073
#> 254 2024-09-11 0.311310 0.324220 0.300009 0.320695 0.307666 937594.2 1032
#> 255 2024-09-12 0.321000 0.327672 0.318027 0.321600 0.323431 1674659.9 1213
#> 256 2024-09-13 0.321221 0.329144 0.316158 0.325268 0.321445 2031324.5 968
#> 257 2024-09-14 0.325650 0.326162 0.317000 0.319989 0.320550 310847.1 719
#> 258 2024-09-15 0.319485 0.321143 0.302000 0.305379 0.317111 1718734.0 1001
#> 259 2024-09-16 0.305127 0.305127 0.293190 0.296731 0.299411 1122905.7 1623
#> 260 2024-09-17 0.296631 0.308354 0.295480 0.300108 0.301369 1356013.8 1083
#> 261 2024-09-18 0.300170 0.309378 0.294528 0.309378 0.299553 1373392.2 1050
#> 262 2024-09-19 0.309861 0.319465 0.309785 0.314514 0.315001 2415705.4 1299
#> 263 2024-09-20 0.314834 0.323161 0.312782 0.315029 0.319059 892360.2 1040
#> 264 2024-09-21 0.315505 0.322381 0.314133 0.321184 0.319468 371112.3 596
#> 265 2024-09-22 0.321704 0.321704 0.307692 0.314973 0.314098 850088.3 877
#> 266 2024-09-23 0.315167 0.328983 0.309899 0.327599 0.321917 1416715.6 1174
#> 267 2024-09-24 0.327313 0.350000 0.322991 0.345737 0.335741 3994390.6 1770
#> 268 2024-09-25 0.346529 0.351100 0.339549 0.342149 0.343694 793435.5 1002
#> 269 2024-09-26 0.342815 0.361000 0.339900 0.359594 0.355258 1374090.1 1474
#> 270 2024-09-27 0.359463 0.372231 0.357924 0.360550 0.362909 2215845.4 1598
#> 271 2024-09-28 0.360074 0.363026 0.351380 0.358740 0.358168 935504.3 912
#> 272 2024-09-29 0.359115 0.361848 0.351808 0.356057 0.357643 551800.6 738
#> 273 2024-09-30 0.354147 0.354740 0.333001 0.334643 0.343569 2432511.5 1450
#> 274 2024-10-01 0.335176 0.347761 0.310300 0.318422 0.325070 4318724.2 2588
#> 275 2024-10-02 0.318188 0.327135 0.304267 0.310998 0.316968 1618380.9 1437
#> 276 2024-10-03 0.310412 0.316399 0.300801 0.312092 0.307146 1041081.7 1208
#> 277 2024-10-04 0.312905 0.324877 0.311084 0.320108 0.320049 1207325.6 986
#> 278 2024-10-05 0.320335 0.323962 0.314339 0.319437 0.320455 423643.9 617
#> 279 2024-10-06 0.319515 0.326357 0.316779 0.325487 0.322764 1999123.4 812
#> 280 2024-10-07 0.325756 0.341417 0.319267 0.320192 0.330249 1920763.9 1297
#> 281 2024-10-08 0.320790 0.324688 0.310929 0.314212 0.313778 1872275.4 879
#> 282 2024-10-09 0.313956 0.316812 0.305374 0.309864 0.310756 813887.9 872
#> 283 2024-10-10 0.308821 0.311844 0.303549 0.309439 0.307988 709326.1 806
#> 284 2024-10-11 0.310407 0.324155 0.310137 0.321268 0.319532 1290028.2 1176
#> 285 2024-10-12 0.321388 0.325900 0.320462 0.322646 0.322781 1307650.3 827
#> 286 2024-10-13 0.322831 0.328282 0.314535 0.318759 0.321407 1102826.0 949
#> 287 2024-10-14 0.318867 0.334653 0.313398 0.333373 0.331080 2603811.5 1861
#> 288 2024-10-15 0.333556 0.339430 0.318773 0.329000 0.331467 2434473.1 1809
#> 289 2024-10-16 0.329672 0.330823 0.322363 0.324295 0.326731 1195638.6 1186
#> 290 2024-10-17 0.324127 0.326493 0.313640 0.316701 0.319912 1505860.2 1201
#> 291 2024-10-18 0.316676 0.324436 0.316235 0.322749 0.320503 957803.1 1113
#> 292 2024-10-19 0.322659 0.328000 0.321285 0.323213 0.325281 788177.3 898
#> 293 2024-10-20 0.322962 0.335803 0.320135 0.334938 0.327941 1045293.8 1187
#> 294 2024-10-21 0.335226 0.342387 0.326243 0.333600 0.334852 1367685.6 1602
#> 295 2024-10-22 0.333302 0.339241 0.328492 0.337210 0.335368 901858.4 1131
#> 296 2024-10-23 0.337229 0.341000 0.317454 0.324783 0.325635 1750592.0 1340
#> 297 2024-10-24 0.324125 0.328622 0.314435 0.319761 0.321492 3471864.7 1849
#> 298 2024-10-25 0.319979 0.320336 0.291000 0.301938 0.312440 4668943.8 2655
#> 299 2024-10-26 0.301939 0.309781 0.297041 0.308887 0.304628 2323284.8 1344
#> 300 2024-10-27 0.309097 0.316335 0.306627 0.314574 0.312925 1469818.5 1154
#> 301 2024-10-28 0.314354 0.321042 0.306154 0.317519 0.315170 3327895.8 1678
#> 302 2024-10-29 0.317300 0.329299 0.316455 0.328594 0.323367 3172600.2 2136
#> 303 2024-10-30 0.328774 0.335825 0.324000 0.327155 0.328996 1848526.3 1657
#> 304 2024-10-31 0.326853 0.332145 0.312542 0.313931 0.321134 1135572.3 1635
#> 305 2024-11-01 0.313901 0.333381 0.307210 0.330003 0.322234 3693546.6 2545
#> 306 2024-11-02 0.330108 0.335405 0.319399 0.321478 0.328308 1262678.1 1109
#> 307 2024-11-03 0.321874 0.321923 0.302807 0.307776 0.309769 1388952.8 1845
#> 308 2024-11-04 0.307375 0.308970 0.294453 0.299867 0.301614 1717933.0 2977
#> 309 2024-11-05 0.299995 0.309773 0.299995 0.305243 0.306337 1857606.3 1669
#> 310 2024-11-06 0.305762 0.341301 0.305762 0.338539 0.334000 5652246.0 3915
#> 311 2024-11-07 0.338253 0.377000 0.337322 0.376789 0.358912 5761932.8 3766
#> 312 2024-11-08 0.377249 0.427768 0.375000 0.414790 0.405453 14854135.1 7732
#> 313 2024-11-09 0.412764 0.464688 0.399356 0.463924 0.418300 3711454.0 3236
#> 314 2024-11-10 0.464958 0.617365 0.456387 0.549330 0.551133 36422368.8 22083
#> 315 2024-11-11 0.548972 0.586000 0.526773 0.567898 0.555320 14025912.2 12880
#> 316 2024-11-12 0.568127 0.610000 0.515138 0.535000 0.551288 15778193.0 12368
#> 317 2024-11-13 0.535848 0.574705 0.485804 0.547344 0.530599 14483575.1 10254
#> 318 2024-11-14 0.547027 0.572555 0.513476 0.548764 0.542071 7173298.5 6211
#> 319 2024-11-15 0.550279 0.669999 0.545367 0.668962 0.622425 18392420.7 15063
#> 320 2024-11-16 0.669929 0.775000 0.666526 0.701536 0.711150 20653638.0 19727
#> 321 2024-11-17 0.702000 0.731059 0.654000 0.665273 0.683748 9306451.7 8777
#> 322 2024-11-18 0.665752 0.741992 0.664617 0.698385 0.708377 9754025.3 10628
getOHLC("ADAEUR", interval = "2w", since = 1704063600)
#> Time Open High Low Close VWAP Volume Count
#> 1 2024-01-03 0.552986 0.565611 0.425337 0.484289 0.499142 95175251 75067
#> 2 2024-01-18 0.484978 0.495140 0.411576 0.466616 0.452464 59770292 40876
#> 3 2024-02-02 0.466969 0.569924 0.439999 0.555419 0.498394 55648936 47978
#> 4 2024-02-17 0.555730 0.704152 0.525550 0.684662 0.592659 83483196 77117
#> 5 2024-03-03 0.684245 0.740000 0.520500 0.625103 0.669989 136341861 107369
#> 6 2024-03-18 0.625542 0.644681 0.524011 0.579124 0.585644 92477066 60300
#> 7 2024-04-02 0.578034 0.579092 0.380401 0.431971 0.499643 83555909 60714
#> 8 2024-04-17 0.431971 0.490447 0.391828 0.419407 0.439856 54427649 40536
#> 9 2024-05-02 0.419092 0.442120 0.394000 0.423023 0.418942 30966491 27956
#> 10 2024-05-17 0.424166 0.469380 0.409327 0.412574 0.434512 41023365 31628
#> 11 2024-06-01 0.412069 0.452000 0.373359 0.386620 0.408732 32969808 30092
#> 12 2024-06-16 0.386527 0.391456 0.335713 0.364765 0.360146 33411018 26099
#> 13 2024-07-01 0.365437 0.409398 0.293821 0.409024 0.344481 45407289 32272
#> 14 2024-07-16 0.408360 0.417285 0.352295 0.371327 0.387679 27954178 21273
#> 15 2024-07-31 0.371081 0.376000 0.253215 0.304469 0.305415 45837032 32783
#> 16 2024-08-15 0.304689 0.358322 0.292211 0.322727 0.325869 31267950 18436
#> 17 2024-08-30 0.322590 0.329144 0.274093 0.325268 0.303909 30384880 19982
#> 18 2024-09-14 0.325650 0.372231 0.293190 0.358740 0.327768 21141141 17218
#> 19 2024-09-29 0.359115 0.361848 0.300801 0.318759 0.323718 22609350 16642
#> 20 2024-10-14 0.318867 0.342387 0.291000 0.317519 0.320985 29813001 22008
#> 21 2024-10-29 0.317300 0.617365 0.294453 0.535000 0.473913 112283657 81553
#> 22 2024-11-13 0.535848 0.775000 0.485804 0.698385 0.639164 79763409 70660