This function fetches OHLC (Open, High, Low, Close) data from the Kraken API for a specified trading pair.
Arguments
- pair
A character string specifying the trading pair (e.g., "ADAEUR"). This is a required parameter.
- interval
A time frame interval in minutes or in a user-friendly format (e.g., "1h" for 1 hour, "1d" for 1 day, etc.). Possible values are "1m", "5m", "15m", "30m", "1h", "4h", "1d", "1w", "2w", or numeric values in minutes. Default is 1 minute.
- since
A character string for a human-readable date-time (e.g., "2024-10-01 12:00:00") or a Unix timestamp. Default is NULL (returns all available data).
Examples
getOHLC("ADAEUR")
#> Time Open High Low Close VWAP
#> 1 2025-03-13 04:12:00 0.669555 0.669555 0.669555 0.669555 0.000000
#> 2 2025-03-13 04:13:00 0.669450 0.669450 0.669450 0.669450 0.669450
#> 3 2025-03-13 04:14:00 0.669450 0.669450 0.669450 0.669450 0.000000
#> 4 2025-03-13 04:15:00 0.669450 0.669450 0.669450 0.669450 0.000000
#> 5 2025-03-13 04:16:00 0.669450 0.669450 0.669450 0.669450 0.000000
#> 6 2025-03-13 04:17:00 0.669450 0.669450 0.669450 0.669450 0.000000
#> 7 2025-03-13 04:18:00 0.669450 0.669450 0.669450 0.669450 0.000000
#> 8 2025-03-13 04:19:00 0.666516 0.666516 0.666112 0.666112 0.666510
#> 9 2025-03-13 04:20:00 0.666112 0.666112 0.666112 0.666112 0.000000
#> 10 2025-03-13 04:21:00 0.666112 0.666112 0.666112 0.666112 0.000000
#> 11 2025-03-13 04:22:00 0.666112 0.666112 0.666112 0.666112 0.000000
#> 12 2025-03-13 04:23:00 0.666112 0.666112 0.666112 0.666112 0.000000
#> 13 2025-03-13 04:24:00 0.666112 0.666112 0.666112 0.666112 0.000000
#> 14 2025-03-13 04:25:00 0.666112 0.666112 0.666112 0.666112 0.000000
#> 15 2025-03-13 04:26:00 0.666112 0.666112 0.666112 0.666112 0.000000
#> 16 2025-03-13 04:27:00 0.665860 0.665860 0.665860 0.665860 0.665860
#> 17 2025-03-13 04:28:00 0.665860 0.665860 0.665860 0.665860 0.000000
#> 18 2025-03-13 04:29:00 0.665860 0.665860 0.665860 0.665860 0.000000
#> 19 2025-03-13 04:30:00 0.665860 0.665860 0.665860 0.665860 0.000000
#> 20 2025-03-13 04:31:00 0.665860 0.665860 0.665860 0.665860 0.000000
#> 21 2025-03-13 04:32:00 0.663005 0.663005 0.663005 0.663005 0.663005
#> 22 2025-03-13 04:33:00 0.663396 0.663658 0.663396 0.663658 0.663595
#> 23 2025-03-13 04:34:00 0.663000 0.663000 0.663000 0.663000 0.663000
#> 24 2025-03-13 04:35:00 0.661806 0.662367 0.661806 0.662367 0.661806
#> 25 2025-03-13 04:36:00 0.662367 0.662367 0.662367 0.662367 0.000000
#> 26 2025-03-13 04:37:00 0.662367 0.662367 0.662367 0.662367 0.000000
#> 27 2025-03-13 04:38:00 0.662367 0.662367 0.662367 0.662367 0.000000
#> 28 2025-03-13 04:39:00 0.661000 0.661000 0.660845 0.660845 0.660888
#> 29 2025-03-13 04:40:00 0.660793 0.660793 0.660630 0.660630 0.660736
#> 30 2025-03-13 04:41:00 0.660000 0.660000 0.659679 0.659679 0.659992
#> 31 2025-03-13 04:42:00 0.659679 0.659679 0.659679 0.659679 0.000000
#> 32 2025-03-13 04:43:00 0.659679 0.659679 0.659679 0.659679 0.000000
#> 33 2025-03-13 04:44:00 0.661591 0.661591 0.661591 0.661591 0.661591
#> 34 2025-03-13 04:45:00 0.661591 0.661591 0.661591 0.661591 0.000000
#> 35 2025-03-13 04:46:00 0.662000 0.662000 0.662000 0.662000 0.662000
#> 36 2025-03-13 04:47:00 0.662000 0.662000 0.662000 0.662000 0.000000
#> 37 2025-03-13 04:48:00 0.662000 0.662000 0.662000 0.662000 0.000000
#> 38 2025-03-13 04:49:00 0.662000 0.662000 0.662000 0.662000 0.000000
#> 39 2025-03-13 04:50:00 0.662000 0.662000 0.662000 0.662000 0.000000
#> 40 2025-03-13 04:51:00 0.662000 0.662000 0.662000 0.662000 0.000000
#> 41 2025-03-13 04:52:00 0.663240 0.663240 0.663240 0.663240 0.663240
#> 42 2025-03-13 04:53:00 0.663239 0.663239 0.662238 0.662238 0.663234
#> 43 2025-03-13 04:54:00 0.662363 0.662363 0.662363 0.662363 0.662363
#> 44 2025-03-13 04:55:00 0.662363 0.662363 0.662363 0.662363 0.000000
#> 45 2025-03-13 04:56:00 0.661324 0.661324 0.661324 0.661324 0.661324
#> 46 2025-03-13 04:57:00 0.661324 0.661324 0.661324 0.661324 0.000000
#> 47 2025-03-13 04:58:00 0.661324 0.661324 0.661324 0.661324 0.000000
#> 48 2025-03-13 04:59:00 0.661324 0.661324 0.661324 0.661324 0.000000
#> 49 2025-03-13 05:00:00 0.662347 0.662694 0.661653 0.661653 0.662326
#> 50 2025-03-13 05:01:00 0.661653 0.661653 0.661653 0.661653 0.000000
#> 51 2025-03-13 05:02:00 0.664000 0.665121 0.664000 0.665121 0.664265
#> 52 2025-03-13 05:03:00 0.665121 0.665121 0.665121 0.665121 0.000000
#> 53 2025-03-13 05:04:00 0.665121 0.665121 0.665121 0.665121 0.000000
#> 54 2025-03-13 05:05:00 0.665121 0.665121 0.665121 0.665121 0.000000
#> 55 2025-03-13 05:06:00 0.665121 0.665121 0.665121 0.665121 0.000000
#> 56 2025-03-13 05:07:00 0.663439 0.663439 0.663439 0.663439 0.663439
#> 57 2025-03-13 05:08:00 0.663439 0.663439 0.663439 0.663439 0.000000
#> 58 2025-03-13 05:09:00 0.663439 0.663439 0.663439 0.663439 0.000000
#> 59 2025-03-13 05:10:00 0.663439 0.663439 0.663439 0.663439 0.000000
#> 60 2025-03-13 05:11:00 0.663439 0.663439 0.663439 0.663439 0.000000
#> 61 2025-03-13 05:12:00 0.665008 0.665008 0.665008 0.665008 0.665008
#> 62 2025-03-13 05:13:00 0.665008 0.665008 0.665008 0.665008 0.000000
#> 63 2025-03-13 05:14:00 0.664158 0.664253 0.664158 0.664253 0.664178
#> 64 2025-03-13 05:15:00 0.663593 0.663593 0.663593 0.663593 0.663593
#> 65 2025-03-13 05:16:00 0.663593 0.663593 0.663593 0.663593 0.000000
#> 66 2025-03-13 05:17:00 0.663593 0.663593 0.663593 0.663593 0.000000
#> 67 2025-03-13 05:18:00 0.663400 0.663400 0.663400 0.663400 0.663400
#> 68 2025-03-13 05:19:00 0.664418 0.664418 0.664418 0.664418 0.664418
#> 69 2025-03-13 05:20:00 0.664418 0.664418 0.664418 0.664418 0.000000
#> 70 2025-03-13 05:21:00 0.664418 0.664418 0.664418 0.664418 0.000000
#> 71 2025-03-13 05:22:00 0.664418 0.664418 0.664418 0.664418 0.000000
#> 72 2025-03-13 05:23:00 0.664418 0.664418 0.664418 0.664418 0.000000
#> 73 2025-03-13 05:24:00 0.664418 0.664418 0.664418 0.664418 0.000000
#> 74 2025-03-13 05:25:00 0.664418 0.664418 0.664418 0.664418 0.000000
#> 75 2025-03-13 05:26:00 0.667766 0.667766 0.667766 0.667766 0.667766
#> 76 2025-03-13 05:27:00 0.667766 0.667766 0.667766 0.667766 0.000000
#> 77 2025-03-13 05:28:00 0.667441 0.667444 0.667441 0.667444 0.667441
#> 78 2025-03-13 05:29:00 0.667441 0.667441 0.667441 0.667441 0.667441
#> 79 2025-03-13 05:30:00 0.666493 0.666493 0.666493 0.666493 0.666493
#> 80 2025-03-13 05:31:00 0.665955 0.665955 0.665899 0.665899 0.665924
#> 81 2025-03-13 05:32:00 0.665899 0.665899 0.665899 0.665899 0.000000
#> 82 2025-03-13 05:33:00 0.665899 0.665899 0.665899 0.665899 0.000000
#> 83 2025-03-13 05:34:00 0.665475 0.665475 0.665475 0.665475 0.665475
#> 84 2025-03-13 05:35:00 0.664021 0.664021 0.663952 0.663952 0.663972
#> 85 2025-03-13 05:36:00 0.663952 0.663952 0.663952 0.663952 0.000000
#> 86 2025-03-13 05:37:00 0.662712 0.662712 0.662712 0.662712 0.662712
#> 87 2025-03-13 05:38:00 0.663215 0.663215 0.663215 0.663215 0.663215
#> 88 2025-03-13 05:39:00 0.663215 0.663215 0.663215 0.663215 0.000000
#> 89 2025-03-13 05:40:00 0.662710 0.662710 0.662265 0.662265 0.662371
#> 90 2025-03-13 05:41:00 0.662853 0.662853 0.662853 0.662853 0.662853
#> 91 2025-03-13 05:42:00 0.662853 0.662853 0.662853 0.662853 0.000000
#> 92 2025-03-13 05:43:00 0.662853 0.662853 0.662853 0.662853 0.000000
#> 93 2025-03-13 05:44:00 0.662853 0.662853 0.662853 0.662853 0.000000
#> 94 2025-03-13 05:45:00 0.662853 0.662853 0.662853 0.662853 0.000000
#> 95 2025-03-13 05:46:00 0.662853 0.662853 0.662853 0.662853 0.000000
#> 96 2025-03-13 05:47:00 0.662853 0.662853 0.662853 0.662853 0.000000
#> 97 2025-03-13 05:48:00 0.663923 0.663923 0.663923 0.663923 0.663923
#> 98 2025-03-13 05:49:00 0.663923 0.663923 0.663923 0.663923 0.000000
#> 99 2025-03-13 05:50:00 0.663923 0.663923 0.663923 0.663923 0.000000
#> 100 2025-03-13 05:51:00 0.662110 0.662110 0.662110 0.662110 0.662110
#> 101 2025-03-13 05:52:00 0.661560 0.661560 0.661560 0.661560 0.661560
#> 102 2025-03-13 05:53:00 0.661828 0.662304 0.661828 0.662304 0.661902
#> 103 2025-03-13 05:54:00 0.662304 0.662304 0.662304 0.662304 0.000000
#> 104 2025-03-13 05:55:00 0.662304 0.662304 0.662304 0.662304 0.000000
#> 105 2025-03-13 05:56:00 0.662447 0.662447 0.662446 0.662446 0.662446
#> 106 2025-03-13 05:57:00 0.662446 0.662446 0.662446 0.662446 0.000000
#> 107 2025-03-13 05:58:00 0.662446 0.662446 0.662446 0.662446 0.000000
#> 108 2025-03-13 05:59:00 0.662446 0.662446 0.662446 0.662446 0.000000
#> 109 2025-03-13 06:00:00 0.662367 0.663113 0.661717 0.663113 0.661745
#> 110 2025-03-13 06:01:00 0.663113 0.663113 0.663113 0.663113 0.000000
#> 111 2025-03-13 06:02:00 0.662427 0.662427 0.662427 0.662427 0.662427
#> 112 2025-03-13 06:03:00 0.662427 0.662427 0.662427 0.662427 0.000000
#> 113 2025-03-13 06:04:00 0.662427 0.662427 0.662427 0.662427 0.000000
#> 114 2025-03-13 06:05:00 0.661054 0.661054 0.661054 0.661054 0.661054
#> 115 2025-03-13 06:06:00 0.661054 0.661054 0.661054 0.661054 0.000000
#> 116 2025-03-13 06:07:00 0.660344 0.660344 0.660344 0.660344 0.660344
#> 117 2025-03-13 06:08:00 0.660929 0.660929 0.660929 0.660929 0.660929
#> 118 2025-03-13 06:09:00 0.660929 0.660929 0.660929 0.660929 0.000000
#> 119 2025-03-13 06:10:00 0.660929 0.660929 0.660929 0.660929 0.000000
#> 120 2025-03-13 06:11:00 0.662296 0.662296 0.662296 0.662296 0.662296
#> 121 2025-03-13 06:12:00 0.662296 0.662296 0.662296 0.662296 0.000000
#> 122 2025-03-13 06:13:00 0.661684 0.661684 0.661684 0.661684 0.661684
#> 123 2025-03-13 06:14:00 0.661684 0.661684 0.661684 0.661684 0.000000
#> 124 2025-03-13 06:15:00 0.661268 0.661268 0.661268 0.661268 0.661268
#> 125 2025-03-13 06:16:00 0.661268 0.661268 0.661268 0.661268 0.000000
#> 126 2025-03-13 06:17:00 0.661451 0.662526 0.661365 0.662526 0.661673
#> 127 2025-03-13 06:18:00 0.662526 0.662526 0.662526 0.662526 0.000000
#> 128 2025-03-13 06:19:00 0.662526 0.662526 0.662526 0.662526 0.000000
#> 129 2025-03-13 06:20:00 0.664498 0.664499 0.664360 0.664360 0.664481
#> 130 2025-03-13 06:21:00 0.663441 0.663441 0.658240 0.660516 0.661102
#> 131 2025-03-13 06:22:00 0.660703 0.660703 0.660424 0.660488 0.660627
#> 132 2025-03-13 06:23:00 0.659606 0.659606 0.659606 0.659606 0.659606
#> 133 2025-03-13 06:24:00 0.659606 0.659606 0.659606 0.659606 0.000000
#> 134 2025-03-13 06:25:00 0.658847 0.659253 0.658847 0.659253 0.659248
#> 135 2025-03-13 06:26:00 0.659780 0.660000 0.659780 0.660000 0.659786
#> 136 2025-03-13 06:27:00 0.660793 0.660793 0.660147 0.660147 0.660192
#> 137 2025-03-13 06:28:00 0.660147 0.660147 0.660147 0.660147 0.000000
#> 138 2025-03-13 06:29:00 0.660886 0.660886 0.660886 0.660886 0.660886
#> 139 2025-03-13 06:30:00 0.661730 0.661730 0.661730 0.661730 0.661730
#> 140 2025-03-13 06:31:00 0.661730 0.661730 0.661730 0.661730 0.000000
#> 141 2025-03-13 06:32:00 0.661760 0.661760 0.661760 0.661760 0.661760
#> 142 2025-03-13 06:33:00 0.661760 0.661760 0.661760 0.661760 0.000000
#> 143 2025-03-13 06:34:00 0.661760 0.661760 0.661760 0.661760 0.000000
#> 144 2025-03-13 06:35:00 0.661760 0.661760 0.661760 0.661760 0.000000
#> 145 2025-03-13 06:36:00 0.663032 0.663032 0.663032 0.663032 0.663032
#> 146 2025-03-13 06:37:00 0.662456 0.662456 0.662367 0.662367 0.662411
#> 147 2025-03-13 06:38:00 0.662367 0.662367 0.662367 0.662367 0.000000
#> 148 2025-03-13 06:39:00 0.661571 0.661571 0.661571 0.661571 0.661571
#> 149 2025-03-13 06:40:00 0.661571 0.661571 0.661571 0.661571 0.000000
#> 150 2025-03-13 06:41:00 0.661500 0.661500 0.661500 0.661500 0.661500
#> 151 2025-03-13 06:42:00 0.661500 0.661500 0.661500 0.661500 0.000000
#> 152 2025-03-13 06:43:00 0.661501 0.661501 0.661500 0.661500 0.661500
#> 153 2025-03-13 06:44:00 0.661500 0.661500 0.659907 0.659907 0.661296
#> 154 2025-03-13 06:45:00 0.659907 0.659907 0.659907 0.659907 0.000000
#> 155 2025-03-13 06:46:00 0.660018 0.660018 0.659678 0.659809 0.659798
#> 156 2025-03-13 06:47:00 0.659544 0.659544 0.658000 0.658000 0.658545
#> 157 2025-03-13 06:48:00 0.658000 0.658000 0.658000 0.658000 0.000000
#> 158 2025-03-13 06:49:00 0.658000 0.658007 0.658000 0.658007 0.658001
#> 159 2025-03-13 06:50:00 0.657919 0.657919 0.657919 0.657919 0.657919
#> 160 2025-03-13 06:51:00 0.657999 0.657999 0.657999 0.657999 0.657999
#> 161 2025-03-13 06:52:00 0.658000 0.658210 0.658000 0.658210 0.658198
#> 162 2025-03-13 06:53:00 0.658677 0.658677 0.658677 0.658677 0.658677
#> 163 2025-03-13 06:54:00 0.658677 0.658677 0.658677 0.658677 0.000000
#> 164 2025-03-13 06:55:00 0.658284 0.658284 0.658284 0.658284 0.658284
#> 165 2025-03-13 06:56:00 0.658576 0.658576 0.658576 0.658576 0.658576
#> 166 2025-03-13 06:57:00 0.658576 0.658815 0.658576 0.658815 0.658795
#> 167 2025-03-13 06:58:00 0.658959 0.658987 0.658959 0.658987 0.658959
#> 168 2025-03-13 06:59:00 0.658932 0.658932 0.658932 0.658932 0.658932
#> 169 2025-03-13 07:00:00 0.658478 0.658478 0.658478 0.658478 0.658478
#> 170 2025-03-13 07:01:00 0.658478 0.658478 0.658478 0.658478 0.000000
#> 171 2025-03-13 07:02:00 0.658121 0.658121 0.658121 0.658121 0.658121
#> 172 2025-03-13 07:03:00 0.658121 0.658121 0.658121 0.658121 0.000000
#> 173 2025-03-13 07:04:00 0.659669 0.659669 0.659669 0.659669 0.659669
#> 174 2025-03-13 07:05:00 0.659394 0.659394 0.659172 0.659172 0.659378
#> 175 2025-03-13 07:06:00 0.659172 0.659172 0.659172 0.659172 0.000000
#> 176 2025-03-13 07:07:00 0.659172 0.659172 0.659172 0.659172 0.000000
#> 177 2025-03-13 07:08:00 0.659090 0.659090 0.659080 0.659080 0.659087
#> 178 2025-03-13 07:09:00 0.658049 0.658049 0.657927 0.657927 0.657933
#> 179 2025-03-13 07:10:00 0.658206 0.658206 0.658206 0.658206 0.658206
#> 180 2025-03-13 07:11:00 0.658339 0.658339 0.658339 0.658339 0.658339
#> 181 2025-03-13 07:12:00 0.658339 0.658339 0.658339 0.658339 0.000000
#> 182 2025-03-13 07:13:00 0.659132 0.659132 0.659131 0.659131 0.659131
#> 183 2025-03-13 07:14:00 0.659166 0.659166 0.659090 0.659090 0.659137
#> 184 2025-03-13 07:15:00 0.658705 0.658705 0.658698 0.658698 0.658701
#> 185 2025-03-13 07:16:00 0.659148 0.659587 0.659148 0.659587 0.659506
#> 186 2025-03-13 07:17:00 0.659587 0.659587 0.659587 0.659587 0.000000
#> 187 2025-03-13 07:18:00 0.659587 0.659587 0.659587 0.659587 0.000000
#> 188 2025-03-13 07:19:00 0.659971 0.659971 0.659971 0.659971 0.659971
#> 189 2025-03-13 07:20:00 0.659749 0.660000 0.659749 0.660000 0.659998
#> 190 2025-03-13 07:21:00 0.661127 0.661198 0.661127 0.661198 0.661165
#> 191 2025-03-13 07:22:00 0.661198 0.661198 0.661198 0.661198 0.000000
#> 192 2025-03-13 07:23:00 0.662228 0.662228 0.662228 0.662228 0.662228
#> 193 2025-03-13 07:24:00 0.662047 0.662047 0.661697 0.661697 0.661909
#> 194 2025-03-13 07:25:00 0.661697 0.661697 0.661697 0.661697 0.000000
#> 195 2025-03-13 07:26:00 0.661541 0.662665 0.661541 0.662554 0.662661
#> 196 2025-03-13 07:27:00 0.662554 0.662554 0.662554 0.662554 0.000000
#> 197 2025-03-13 07:28:00 0.661804 0.661804 0.661804 0.661804 0.661804
#> 198 2025-03-13 07:29:00 0.661804 0.661804 0.661804 0.661804 0.000000
#> 199 2025-03-13 07:30:00 0.661804 0.661804 0.661804 0.661804 0.000000
#> 200 2025-03-13 07:31:00 0.662868 0.662868 0.662868 0.662868 0.662868
#> 201 2025-03-13 07:32:00 0.662868 0.662868 0.662868 0.662868 0.000000
#> 202 2025-03-13 07:33:00 0.662868 0.662868 0.662868 0.662868 0.000000
#> 203 2025-03-13 07:34:00 0.663086 0.663086 0.662971 0.662971 0.663035
#> 204 2025-03-13 07:35:00 0.662971 0.662971 0.662971 0.662971 0.000000
#> 205 2025-03-13 07:36:00 0.662971 0.662971 0.662971 0.662971 0.000000
#> 206 2025-03-13 07:37:00 0.661794 0.661794 0.661794 0.661794 0.661794
#> 207 2025-03-13 07:38:00 0.661579 0.661626 0.661574 0.661626 0.661584
#> 208 2025-03-13 07:39:00 0.661147 0.661147 0.661147 0.661147 0.661147
#> 209 2025-03-13 07:40:00 0.660928 0.660928 0.660928 0.660928 0.660928
#> 210 2025-03-13 07:41:00 0.660928 0.660928 0.660928 0.660928 0.000000
#> 211 2025-03-13 07:42:00 0.661689 0.661689 0.661442 0.661442 0.661465
#> 212 2025-03-13 07:43:00 0.661513 0.661513 0.661513 0.661513 0.661513
#> 213 2025-03-13 07:44:00 0.661513 0.661513 0.661513 0.661513 0.000000
#> 214 2025-03-13 07:45:00 0.661513 0.661513 0.661513 0.661513 0.000000
#> 215 2025-03-13 07:46:00 0.660220 0.660220 0.660220 0.660220 0.660220
#> 216 2025-03-13 07:47:00 0.661201 0.661201 0.661201 0.661201 0.661201
#> 217 2025-03-13 07:48:00 0.661201 0.661201 0.661201 0.661201 0.000000
#> 218 2025-03-13 07:49:00 0.661201 0.661201 0.661201 0.661201 0.000000
#> 219 2025-03-13 07:50:00 0.661201 0.661201 0.661201 0.661201 0.000000
#> 220 2025-03-13 07:51:00 0.661201 0.661201 0.661201 0.661201 0.000000
#> 221 2025-03-13 07:52:00 0.661201 0.661201 0.661201 0.661201 0.000000
#> 222 2025-03-13 07:53:00 0.661928 0.661928 0.661928 0.661928 0.661928
#> 223 2025-03-13 07:54:00 0.661927 0.661927 0.661212 0.661215 0.661295
#> 224 2025-03-13 07:55:00 0.660760 0.660760 0.660760 0.660760 0.660760
#> 225 2025-03-13 07:56:00 0.660760 0.660760 0.660760 0.660760 0.000000
#> 226 2025-03-13 07:57:00 0.660760 0.660760 0.660760 0.660760 0.000000
#> 227 2025-03-13 07:58:00 0.660759 0.660759 0.660759 0.660759 0.660759
#> 228 2025-03-13 07:59:00 0.660662 0.660662 0.659500 0.659500 0.659879
#> 229 2025-03-13 08:00:00 0.659733 0.659733 0.659511 0.659511 0.659511
#> 230 2025-03-13 08:01:00 0.659511 0.659511 0.659511 0.659511 0.000000
#> 231 2025-03-13 08:02:00 0.659511 0.659511 0.659511 0.659511 0.000000
#> 232 2025-03-13 08:03:00 0.659511 0.659511 0.659511 0.659511 0.000000
#> 233 2025-03-13 08:04:00 0.660554 0.660655 0.660554 0.660655 0.660626
#> 234 2025-03-13 08:05:00 0.660655 0.660655 0.660655 0.660655 0.000000
#> 235 2025-03-13 08:06:00 0.660263 0.660263 0.659970 0.659970 0.660224
#> 236 2025-03-13 08:07:00 0.660045 0.660045 0.660045 0.660045 0.660045
#> 237 2025-03-13 08:08:00 0.659233 0.659233 0.659233 0.659233 0.659233
#> 238 2025-03-13 08:09:00 0.661066 0.661066 0.661066 0.661066 0.661066
#> 239 2025-03-13 08:10:00 0.661000 0.661000 0.661000 0.661000 0.661000
#> 240 2025-03-13 08:11:00 0.661000 0.661000 0.661000 0.661000 0.000000
#> 241 2025-03-13 08:12:00 0.661000 0.661000 0.661000 0.661000 0.000000
#> 242 2025-03-13 08:13:00 0.661000 0.661000 0.661000 0.661000 0.000000
#> 243 2025-03-13 08:14:00 0.661000 0.661000 0.661000 0.661000 0.000000
#> 244 2025-03-13 08:15:00 0.659160 0.659160 0.659160 0.659160 0.659160
#> 245 2025-03-13 08:16:00 0.659160 0.659160 0.659160 0.659160 0.000000
#> 246 2025-03-13 08:17:00 0.659000 0.659000 0.659000 0.659000 0.659000
#> 247 2025-03-13 08:18:00 0.659000 0.659000 0.659000 0.659000 0.000000
#> 248 2025-03-13 08:19:00 0.659000 0.659000 0.659000 0.659000 0.000000
#> 249 2025-03-13 08:20:00 0.659000 0.659000 0.659000 0.659000 0.000000
#> 250 2025-03-13 08:21:00 0.659000 0.659000 0.659000 0.659000 0.000000
#> 251 2025-03-13 08:22:00 0.658141 0.658500 0.658141 0.658500 0.658416
#> 252 2025-03-13 08:23:00 0.657072 0.657072 0.657000 0.657043 0.657024
#> 253 2025-03-13 08:24:00 0.657043 0.657043 0.657043 0.657043 0.000000
#> 254 2025-03-13 08:25:00 0.656570 0.656570 0.654284 0.654588 0.654484
#> 255 2025-03-13 08:26:00 0.654001 0.654412 0.652138 0.653126 0.652844
#> 256 2025-03-13 08:27:00 0.652172 0.652172 0.652172 0.652172 0.652172
#> 257 2025-03-13 08:28:00 0.652172 0.652172 0.652172 0.652172 0.000000
#> 258 2025-03-13 08:29:00 0.653280 0.653583 0.653280 0.653583 0.653283
#> 259 2025-03-13 08:30:00 0.653583 0.653583 0.653583 0.653583 0.000000
#> 260 2025-03-13 08:31:00 0.653507 0.653507 0.653507 0.653507 0.653507
#> 261 2025-03-13 08:32:00 0.654000 0.655734 0.654000 0.654917 0.654725
#> 262 2025-03-13 08:33:00 0.654917 0.654917 0.654917 0.654917 0.000000
#> 263 2025-03-13 08:34:00 0.654917 0.654917 0.654917 0.654917 0.000000
#> 264 2025-03-13 08:35:00 0.654917 0.654917 0.654917 0.654917 0.000000
#> 265 2025-03-13 08:36:00 0.655755 0.655755 0.655755 0.655755 0.655755
#> 266 2025-03-13 08:37:00 0.655755 0.655755 0.655755 0.655755 0.000000
#> 267 2025-03-13 08:38:00 0.654075 0.654075 0.654075 0.654075 0.654075
#> 268 2025-03-13 08:39:00 0.653789 0.653789 0.653789 0.653789 0.653789
#> 269 2025-03-13 08:40:00 0.652949 0.652949 0.652949 0.652949 0.652949
#> 270 2025-03-13 08:41:00 0.652883 0.652883 0.651800 0.651800 0.651845
#> 271 2025-03-13 08:42:00 0.651800 0.651800 0.651800 0.651800 0.000000
#> 272 2025-03-13 08:43:00 0.653492 0.653492 0.653492 0.653492 0.653492
#> 273 2025-03-13 08:44:00 0.653492 0.653492 0.653492 0.653492 0.000000
#> 274 2025-03-13 08:45:00 0.654054 0.654295 0.654026 0.654295 0.654076
#> 275 2025-03-13 08:46:00 0.654295 0.654295 0.654295 0.654295 0.000000
#> 276 2025-03-13 08:47:00 0.654295 0.654295 0.654295 0.654295 0.000000
#> 277 2025-03-13 08:48:00 0.656000 0.656000 0.656000 0.656000 0.656000
#> 278 2025-03-13 08:49:00 0.656364 0.656373 0.656246 0.656373 0.656341
#> 279 2025-03-13 08:50:00 0.656274 0.656274 0.656274 0.656274 0.656274
#> 280 2025-03-13 08:51:00 0.656274 0.656274 0.656274 0.656274 0.000000
#> 281 2025-03-13 08:52:00 0.656274 0.656274 0.656274 0.656274 0.000000
#> 282 2025-03-13 08:53:00 0.656274 0.656274 0.656274 0.656274 0.000000
#> 283 2025-03-13 08:54:00 0.656436 0.656436 0.656436 0.656436 0.656436
#> 284 2025-03-13 08:55:00 0.656130 0.656130 0.656130 0.656130 0.656130
#> 285 2025-03-13 08:56:00 0.656743 0.656743 0.656743 0.656743 0.656743
#> 286 2025-03-13 08:57:00 0.657951 0.657951 0.657951 0.657951 0.657951
#> 287 2025-03-13 08:58:00 0.657951 0.657951 0.657951 0.657951 0.000000
#> 288 2025-03-13 08:59:00 0.658143 0.658143 0.656974 0.656974 0.657405
#> 289 2025-03-13 09:00:00 0.656831 0.662046 0.656659 0.661927 0.659540
#> 290 2025-03-13 09:01:00 0.661241 0.661241 0.660541 0.660541 0.660871
#> 291 2025-03-13 09:02:00 0.661239 0.661445 0.661239 0.661445 0.661382
#> 292 2025-03-13 09:03:00 0.661445 0.661445 0.661445 0.661445 0.000000
#> 293 2025-03-13 09:04:00 0.660093 0.660093 0.659577 0.659577 0.659815
#> 294 2025-03-13 09:05:00 0.659197 0.659197 0.659197 0.659197 0.659197
#> 295 2025-03-13 09:06:00 0.659211 0.659211 0.659211 0.659211 0.659211
#> 296 2025-03-13 09:07:00 0.657984 0.657984 0.657959 0.657959 0.657981
#> 297 2025-03-13 09:08:00 0.657836 0.660735 0.657836 0.660735 0.658543
#> 298 2025-03-13 09:09:00 0.658943 0.658943 0.658943 0.658943 0.658943
#> 299 2025-03-13 09:10:00 0.658969 0.658969 0.658969 0.658969 0.658969
#> 300 2025-03-13 09:11:00 0.658969 0.658969 0.658969 0.658969 0.000000
#> 301 2025-03-13 09:12:00 0.658969 0.658969 0.658969 0.658969 0.000000
#> 302 2025-03-13 09:13:00 0.659521 0.659521 0.659521 0.659521 0.659521
#> 303 2025-03-13 09:14:00 0.659521 0.659521 0.659521 0.659521 0.659521
#> 304 2025-03-13 09:15:00 0.660140 0.660140 0.660140 0.660140 0.660140
#> 305 2025-03-13 09:16:00 0.660140 0.660140 0.660140 0.660140 0.000000
#> 306 2025-03-13 09:17:00 0.660336 0.661019 0.660336 0.661019 0.660374
#> 307 2025-03-13 09:18:00 0.661019 0.661019 0.661019 0.661019 0.000000
#> 308 2025-03-13 09:19:00 0.661019 0.661019 0.661019 0.661019 0.000000
#> 309 2025-03-13 09:20:00 0.661361 0.661492 0.661361 0.661492 0.661472
#> 310 2025-03-13 09:21:00 0.661492 0.661492 0.661492 0.661492 0.000000
#> 311 2025-03-13 09:22:00 0.662501 0.662501 0.661500 0.661500 0.661871
#> 312 2025-03-13 09:23:00 0.661500 0.661500 0.661500 0.661500 0.000000
#> 313 2025-03-13 09:24:00 0.660072 0.660072 0.660072 0.660072 0.660072
#> 314 2025-03-13 09:25:00 0.660916 0.660916 0.660916 0.660916 0.660916
#> 315 2025-03-13 09:26:00 0.660916 0.660916 0.660916 0.660916 0.000000
#> 316 2025-03-13 09:27:00 0.661190 0.661190 0.661190 0.661190 0.661190
#> 317 2025-03-13 09:28:00 0.660624 0.660624 0.660624 0.660624 0.660624
#> 318 2025-03-13 09:29:00 0.660624 0.660624 0.660624 0.660624 0.000000
#> 319 2025-03-13 09:30:00 0.660523 0.660523 0.660523 0.660523 0.660523
#> 320 2025-03-13 09:31:00 0.659769 0.659769 0.659769 0.659769 0.659769
#> 321 2025-03-13 09:32:00 0.660129 0.660129 0.660129 0.660129 0.660129
#> 322 2025-03-13 09:33:00 0.660230 0.660891 0.660230 0.660891 0.660876
#> 323 2025-03-13 09:34:00 0.661182 0.661182 0.661182 0.661182 0.661182
#> 324 2025-03-13 09:35:00 0.661182 0.661182 0.661182 0.661182 0.000000
#> 325 2025-03-13 09:36:00 0.662531 0.662531 0.662398 0.662398 0.662476
#> 326 2025-03-13 09:37:00 0.662364 0.662364 0.662364 0.662364 0.662364
#> 327 2025-03-13 09:38:00 0.662364 0.662364 0.662364 0.662364 0.000000
#> 328 2025-03-13 09:39:00 0.662723 0.662723 0.662723 0.662723 0.662723
#> 329 2025-03-13 09:40:00 0.662646 0.663067 0.662646 0.663067 0.663009
#> 330 2025-03-13 09:41:00 0.662976 0.663120 0.662976 0.663120 0.663101
#> 331 2025-03-13 09:42:00 0.662813 0.662819 0.662813 0.662819 0.662816
#> 332 2025-03-13 09:43:00 0.662819 0.662819 0.662819 0.662819 0.000000
#> 333 2025-03-13 09:44:00 0.663441 0.663441 0.663441 0.663441 0.663441
#> 334 2025-03-13 09:45:00 0.663441 0.663441 0.663441 0.663441 0.000000
#> 335 2025-03-13 09:46:00 0.665886 0.665886 0.665886 0.665886 0.665886
#> 336 2025-03-13 09:47:00 0.667052 0.667270 0.667052 0.667270 0.667131
#> 337 2025-03-13 09:48:00 0.667040 0.667040 0.667040 0.667040 0.667040
#> 338 2025-03-13 09:49:00 0.668000 0.670324 0.668000 0.670324 0.669934
#> 339 2025-03-13 09:50:00 0.670442 0.671138 0.670442 0.670659 0.671015
#> 340 2025-03-13 09:51:00 0.671883 0.674021 0.671883 0.673816 0.672780
#> 341 2025-03-13 09:52:00 0.671501 0.671773 0.671501 0.671773 0.671592
#> 342 2025-03-13 09:53:00 0.671313 0.671618 0.670982 0.671618 0.671327
#> 343 2025-03-13 09:54:00 0.670849 0.670849 0.670849 0.670849 0.670849
#> 344 2025-03-13 09:55:00 0.671000 0.672599 0.671000 0.672599 0.671522
#> 345 2025-03-13 09:56:00 0.672484 0.672915 0.672484 0.672915 0.672876
#> 346 2025-03-13 09:57:00 0.672506 0.673019 0.672506 0.673019 0.672936
#> 347 2025-03-13 09:58:00 0.673221 0.674135 0.673221 0.674134 0.673638
#> 348 2025-03-13 09:59:00 0.674235 0.674309 0.674235 0.674309 0.674254
#> 349 2025-03-13 10:00:00 0.673703 0.673703 0.673159 0.673159 0.673289
#> 350 2025-03-13 10:01:00 0.673159 0.673159 0.672129 0.672129 0.672263
#> 351 2025-03-13 10:02:00 0.671327 0.671327 0.671327 0.671327 0.671327
#> 352 2025-03-13 10:03:00 0.671154 0.671154 0.670585 0.670585 0.670608
#> 353 2025-03-13 10:04:00 0.670585 0.671200 0.670585 0.671200 0.671175
#> 354 2025-03-13 10:05:00 0.671265 0.671265 0.671265 0.671265 0.671265
#> 355 2025-03-13 10:06:00 0.670473 0.670474 0.670473 0.670474 0.670473
#> 356 2025-03-13 10:07:00 0.670473 0.670473 0.669609 0.669609 0.669743
#> 357 2025-03-13 10:08:00 0.669609 0.669609 0.669609 0.669609 0.000000
#> 358 2025-03-13 10:09:00 0.669609 0.669609 0.669609 0.669609 0.000000
#> 359 2025-03-13 10:10:00 0.669684 0.669687 0.669684 0.669687 0.669685
#> 360 2025-03-13 10:11:00 0.669086 0.669458 0.669086 0.669458 0.669116
#> 361 2025-03-13 10:12:00 0.669458 0.669458 0.669458 0.669458 0.000000
#> 362 2025-03-13 10:13:00 0.670000 0.670000 0.670000 0.670000 0.670000
#> 363 2025-03-13 10:14:00 0.670000 0.670439 0.670000 0.670439 0.670433
#> 364 2025-03-13 10:15:00 0.670439 0.670439 0.670439 0.670439 0.000000
#> 365 2025-03-13 10:16:00 0.670439 0.670439 0.670439 0.670439 0.000000
#> 366 2025-03-13 10:17:00 0.670439 0.670439 0.670439 0.670439 0.000000
#> 367 2025-03-13 10:18:00 0.669952 0.669952 0.668262 0.668262 0.668371
#> 368 2025-03-13 10:19:00 0.667230 0.667230 0.667230 0.667230 0.667230
#> 369 2025-03-13 10:20:00 0.667230 0.667230 0.667230 0.667230 0.000000
#> 370 2025-03-13 10:21:00 0.667912 0.667912 0.667912 0.667912 0.667912
#> 371 2025-03-13 10:22:00 0.667614 0.668725 0.667614 0.668725 0.668105
#> 372 2025-03-13 10:23:00 0.668523 0.668523 0.667270 0.668064 0.668489
#> 373 2025-03-13 10:24:00 0.667249 0.667967 0.667150 0.667967 0.667226
#> 374 2025-03-13 10:25:00 0.668293 0.668599 0.668293 0.668599 0.668433
#> 375 2025-03-13 10:26:00 0.668599 0.668599 0.668599 0.668599 0.000000
#> 376 2025-03-13 10:27:00 0.665806 0.665806 0.665806 0.665806 0.665806
#> 377 2025-03-13 10:28:00 0.668335 0.668411 0.668335 0.668411 0.668388
#> 378 2025-03-13 10:29:00 0.668411 0.668411 0.668411 0.668411 0.000000
#> 379 2025-03-13 10:30:00 0.667897 0.670498 0.667897 0.670035 0.670457
#> 380 2025-03-13 10:31:00 0.670035 0.670035 0.670035 0.670035 0.000000
#> 381 2025-03-13 10:32:00 0.670035 0.670035 0.670035 0.670035 0.000000
#> 382 2025-03-13 10:33:00 0.668758 0.668758 0.668758 0.668758 0.668758
#> 383 2025-03-13 10:34:00 0.668758 0.668758 0.668758 0.668758 0.000000
#> 384 2025-03-13 10:35:00 0.667285 0.667285 0.667069 0.667069 0.667098
#> 385 2025-03-13 10:36:00 0.666592 0.666592 0.666538 0.666538 0.666590
#> 386 2025-03-13 10:37:00 0.666486 0.666823 0.666486 0.666823 0.666489
#> 387 2025-03-13 10:38:00 0.668000 0.668437 0.668000 0.668437 0.668012
#> 388 2025-03-13 10:39:00 0.668437 0.668437 0.668437 0.668437 0.000000
#> 389 2025-03-13 10:40:00 0.668613 0.668613 0.668051 0.668051 0.668253
#> 390 2025-03-13 10:41:00 0.666912 0.667222 0.666912 0.667222 0.666913
#> 391 2025-03-13 10:42:00 0.667222 0.667222 0.667222 0.667222 0.000000
#> 392 2025-03-13 10:43:00 0.667222 0.667222 0.667222 0.667222 0.000000
#> 393 2025-03-13 10:44:00 0.667222 0.667222 0.667222 0.667222 0.000000
#> 394 2025-03-13 10:45:00 0.667222 0.667222 0.667222 0.667222 0.000000
#> 395 2025-03-13 10:46:00 0.667014 0.667014 0.666480 0.666480 0.666988
#> 396 2025-03-13 10:47:00 0.666169 0.666169 0.666169 0.666169 0.666169
#> 397 2025-03-13 10:48:00 0.667347 0.667347 0.667031 0.667031 0.667252
#> 398 2025-03-13 10:49:00 0.667507 0.667507 0.667507 0.667507 0.667507
#> 399 2025-03-13 10:50:00 0.669316 0.670500 0.669316 0.670500 0.670476
#> 400 2025-03-13 10:51:00 0.670101 0.670101 0.670101 0.670101 0.670101
#> 401 2025-03-13 10:52:00 0.669503 0.669503 0.669503 0.669503 0.669503
#> 402 2025-03-13 10:53:00 0.669503 0.669503 0.669503 0.669503 0.000000
#> 403 2025-03-13 10:54:00 0.669712 0.669712 0.669712 0.669712 0.669712
#> 404 2025-03-13 10:55:00 0.669868 0.669868 0.669868 0.669868 0.669868
#> 405 2025-03-13 10:56:00 0.669428 0.669428 0.669428 0.669428 0.669428
#> 406 2025-03-13 10:57:00 0.668241 0.668259 0.668241 0.668259 0.668242
#> 407 2025-03-13 10:58:00 0.668259 0.668259 0.668259 0.668259 0.000000
#> 408 2025-03-13 10:59:00 0.668259 0.668259 0.668259 0.668259 0.000000
#> 409 2025-03-13 11:00:00 0.668269 0.668269 0.668269 0.668269 0.668269
#> 410 2025-03-13 11:01:00 0.668269 0.668269 0.668269 0.668269 0.000000
#> 411 2025-03-13 11:02:00 0.668269 0.668269 0.668269 0.668269 0.000000
#> 412 2025-03-13 11:03:00 0.666900 0.667250 0.666621 0.667250 0.667049
#> 413 2025-03-13 11:04:00 0.667250 0.667250 0.667250 0.667250 0.000000
#> 414 2025-03-13 11:05:00 0.667250 0.667250 0.667250 0.667250 0.000000
#> 415 2025-03-13 11:06:00 0.666358 0.666358 0.666358 0.666358 0.666358
#> 416 2025-03-13 11:07:00 0.666866 0.666866 0.666866 0.666866 0.666866
#> 417 2025-03-13 11:08:00 0.667892 0.667892 0.667892 0.667892 0.667892
#> 418 2025-03-13 11:09:00 0.667955 0.668398 0.667955 0.668398 0.667955
#> 419 2025-03-13 11:10:00 0.669417 0.669417 0.669020 0.669020 0.669074
#> 420 2025-03-13 11:11:00 0.669582 0.669582 0.669582 0.669582 0.669582
#> 421 2025-03-13 11:12:00 0.669582 0.669582 0.669582 0.669582 0.000000
#> 422 2025-03-13 11:13:00 0.667629 0.667629 0.666978 0.666978 0.667366
#> 423 2025-03-13 11:14:00 0.667149 0.667149 0.667149 0.667149 0.667149
#> 424 2025-03-13 11:15:00 0.667149 0.667149 0.667149 0.667149 0.000000
#> 425 2025-03-13 11:16:00 0.665984 0.665984 0.665984 0.665984 0.665984
#> 426 2025-03-13 11:17:00 0.665984 0.665984 0.665984 0.665984 0.000000
#> 427 2025-03-13 11:18:00 0.665986 0.665986 0.664899 0.665976 0.665181
#> 428 2025-03-13 11:19:00 0.664500 0.664985 0.664500 0.664985 0.664946
#> 429 2025-03-13 11:20:00 0.665001 0.665001 0.665001 0.665001 0.665001
#> 430 2025-03-13 11:21:00 0.665097 0.665097 0.664528 0.664528 0.665087
#> 431 2025-03-13 11:22:00 0.665501 0.666331 0.665501 0.666331 0.666061
#> 432 2025-03-13 11:23:00 0.665286 0.665286 0.665286 0.665286 0.665286
#> 433 2025-03-13 11:24:00 0.665286 0.665286 0.665286 0.665286 0.000000
#> 434 2025-03-13 11:25:00 0.665286 0.665286 0.665286 0.665286 0.000000
#> 435 2025-03-13 11:26:00 0.665286 0.665286 0.665286 0.665286 0.000000
#> 436 2025-03-13 11:27:00 0.664255 0.664255 0.663909 0.663909 0.663932
#> 437 2025-03-13 11:28:00 0.664018 0.664018 0.664018 0.664018 0.664018
#> 438 2025-03-13 11:29:00 0.664018 0.664018 0.664018 0.664018 0.000000
#> 439 2025-03-13 11:30:00 0.664676 0.664676 0.664676 0.664676 0.664676
#> 440 2025-03-13 11:31:00 0.664676 0.664676 0.664676 0.664676 0.000000
#> 441 2025-03-13 11:32:00 0.666375 0.666375 0.666369 0.666369 0.666369
#> 442 2025-03-13 11:33:00 0.667530 0.667530 0.667530 0.667530 0.667530
#> 443 2025-03-13 11:34:00 0.667860 0.667860 0.667860 0.667860 0.667860
#> 444 2025-03-13 11:35:00 0.667606 0.667606 0.667606 0.667606 0.667606
#> 445 2025-03-13 11:36:00 0.666121 0.666121 0.666121 0.666121 0.666121
#> 446 2025-03-13 11:37:00 0.665366 0.665366 0.665366 0.665366 0.665366
#> 447 2025-03-13 11:38:00 0.665178 0.665178 0.665178 0.665178 0.665178
#> 448 2025-03-13 11:39:00 0.666215 0.666215 0.666215 0.666215 0.666215
#> 449 2025-03-13 11:40:00 0.666215 0.666215 0.666215 0.666215 0.000000
#> 450 2025-03-13 11:41:00 0.667652 0.667652 0.667652 0.667652 0.667652
#> 451 2025-03-13 11:42:00 0.667466 0.667466 0.667466 0.667466 0.667466
#> 452 2025-03-13 11:43:00 0.667335 0.667335 0.667335 0.667335 0.667335
#> 453 2025-03-13 11:44:00 0.667335 0.667335 0.667335 0.667335 0.000000
#> 454 2025-03-13 11:45:00 0.665877 0.665877 0.665877 0.665877 0.665877
#> 455 2025-03-13 11:46:00 0.665839 0.665839 0.665839 0.665839 0.665839
#> 456 2025-03-13 11:47:00 0.665839 0.665839 0.665839 0.665839 0.000000
#> 457 2025-03-13 11:48:00 0.665610 0.665678 0.665610 0.665678 0.665651
#> 458 2025-03-13 11:49:00 0.666475 0.666475 0.666063 0.666063 0.666352
#> 459 2025-03-13 11:50:00 0.666071 0.666071 0.666071 0.666071 0.666071
#> 460 2025-03-13 11:51:00 0.666857 0.666857 0.666857 0.666857 0.666857
#> 461 2025-03-13 11:52:00 0.666577 0.666577 0.666577 0.666577 0.666577
#> 462 2025-03-13 11:53:00 0.667244 0.667244 0.667244 0.667244 0.667244
#> 463 2025-03-13 11:54:00 0.667244 0.667244 0.667244 0.667244 0.000000
#> 464 2025-03-13 11:55:00 0.667820 0.667820 0.667673 0.667673 0.667801
#> 465 2025-03-13 11:56:00 0.667758 0.667758 0.667758 0.667758 0.667758
#> 466 2025-03-13 11:57:00 0.668073 0.669249 0.668073 0.669249 0.668084
#> 467 2025-03-13 11:58:00 0.669371 0.670050 0.668966 0.668966 0.669687
#> 468 2025-03-13 11:59:00 0.670050 0.670500 0.670050 0.670500 0.670497
#> 469 2025-03-13 12:00:00 0.670500 0.672808 0.670500 0.672808 0.671392
#> 470 2025-03-13 12:01:00 0.672808 0.672808 0.672808 0.672808 0.000000
#> 471 2025-03-13 12:02:00 0.669500 0.669500 0.669500 0.669500 0.669500
#> 472 2025-03-13 12:03:00 0.669500 0.669500 0.669500 0.669500 0.000000
#> 473 2025-03-13 12:04:00 0.669500 0.669500 0.669500 0.669500 0.000000
#> 474 2025-03-13 12:05:00 0.669332 0.669332 0.669332 0.669332 0.669332
#> 475 2025-03-13 12:06:00 0.669589 0.669589 0.668826 0.668826 0.668920
#> 476 2025-03-13 12:07:00 0.667797 0.667797 0.667482 0.667482 0.667494
#> 477 2025-03-13 12:08:00 0.667385 0.667385 0.667385 0.667385 0.667385
#> 478 2025-03-13 12:09:00 0.667901 0.668722 0.667901 0.668722 0.668270
#> 479 2025-03-13 12:10:00 0.668989 0.668989 0.668989 0.668989 0.668989
#> 480 2025-03-13 12:11:00 0.667816 0.667816 0.667816 0.667816 0.667816
#> 481 2025-03-13 12:12:00 0.667816 0.667816 0.667816 0.667816 0.000000
#> 482 2025-03-13 12:13:00 0.667816 0.667816 0.667816 0.667816 0.000000
#> 483 2025-03-13 12:14:00 0.667816 0.667816 0.667816 0.667816 0.000000
#> 484 2025-03-13 12:15:00 0.667816 0.667816 0.667816 0.667816 0.000000
#> 485 2025-03-13 12:16:00 0.669464 0.669902 0.669452 0.669902 0.669612
#> 486 2025-03-13 12:17:00 0.669902 0.669902 0.669902 0.669902 0.000000
#> 487 2025-03-13 12:18:00 0.672836 0.672858 0.672836 0.672858 0.672853
#> 488 2025-03-13 12:19:00 0.672858 0.672858 0.672858 0.672858 0.000000
#> 489 2025-03-13 12:20:00 0.672858 0.672858 0.672858 0.672858 0.000000
#> 490 2025-03-13 12:21:00 0.672735 0.672736 0.671728 0.671728 0.672419
#> 491 2025-03-13 12:22:00 0.672324 0.673503 0.672324 0.673503 0.672331
#> 492 2025-03-13 12:23:00 0.673856 0.673856 0.673856 0.673856 0.673856
#> 493 2025-03-13 12:24:00 0.675342 0.675342 0.674937 0.674937 0.675121
#> 494 2025-03-13 12:25:00 0.674590 0.675000 0.674590 0.675000 0.674594
#> 495 2025-03-13 12:26:00 0.675000 0.677665 0.675000 0.677665 0.675620
#> 496 2025-03-13 12:27:00 0.678579 0.678579 0.678579 0.678579 0.678579
#> 497 2025-03-13 12:28:00 0.677971 0.677971 0.676430 0.676430 0.676545
#> 498 2025-03-13 12:29:00 0.677648 0.678000 0.677648 0.678000 0.677728
#> 499 2025-03-13 12:30:00 0.679416 0.682697 0.673573 0.673576 0.679818
#> 500 2025-03-13 12:31:00 0.675539 0.675624 0.673170 0.673170 0.674899
#> 501 2025-03-13 12:32:00 0.673168 0.673168 0.673168 0.673168 0.673168
#> 502 2025-03-13 12:33:00 0.673965 0.675528 0.673965 0.675073 0.674832
#> 503 2025-03-13 12:34:00 0.673252 0.674198 0.671819 0.671819 0.673676
#> 504 2025-03-13 12:35:00 0.672778 0.672820 0.672150 0.672820 0.672757
#> 505 2025-03-13 12:36:00 0.672270 0.672270 0.672270 0.672270 0.672270
#> 506 2025-03-13 12:37:00 0.669633 0.670412 0.669633 0.670412 0.670405
#> 507 2025-03-13 12:38:00 0.670412 0.670412 0.670412 0.670412 0.000000
#> 508 2025-03-13 12:39:00 0.670412 0.670412 0.670412 0.670412 0.000000
#> 509 2025-03-13 12:40:00 0.671069 0.673348 0.671069 0.673348 0.671394
#> 510 2025-03-13 12:41:00 0.673348 0.673348 0.673348 0.673348 0.000000
#> 511 2025-03-13 12:42:00 0.673348 0.673348 0.673348 0.673348 0.000000
#> 512 2025-03-13 12:43:00 0.672570 0.672570 0.671427 0.671427 0.671993
#> 513 2025-03-13 12:44:00 0.671427 0.671427 0.671427 0.671427 0.000000
#> 514 2025-03-13 12:45:00 0.671427 0.671427 0.671427 0.671427 0.000000
#> 515 2025-03-13 12:46:00 0.671914 0.671914 0.671914 0.671914 0.671914
#> 516 2025-03-13 12:47:00 0.672460 0.672460 0.672460 0.672460 0.672460
#> 517 2025-03-13 12:48:00 0.672891 0.672891 0.672891 0.672891 0.672891
#> 518 2025-03-13 12:49:00 0.670748 0.670748 0.670710 0.670710 0.670729
#> 519 2025-03-13 12:50:00 0.670574 0.670574 0.670574 0.670574 0.670574
#> 520 2025-03-13 12:51:00 0.670406 0.670547 0.670406 0.670547 0.670510
#> 521 2025-03-13 12:52:00 0.670547 0.670547 0.670547 0.670547 0.000000
#> 522 2025-03-13 12:53:00 0.670250 0.670886 0.670248 0.670248 0.670314
#> 523 2025-03-13 12:54:00 0.670248 0.670248 0.670248 0.670248 0.000000
#> 524 2025-03-13 12:55:00 0.668194 0.668809 0.667332 0.667384 0.667345
#> 525 2025-03-13 12:56:00 0.667590 0.667590 0.667590 0.667590 0.667590
#> 526 2025-03-13 12:57:00 0.666606 0.667401 0.666526 0.667401 0.666597
#> 527 2025-03-13 12:58:00 0.667401 0.667401 0.667401 0.667401 0.000000
#> 528 2025-03-13 12:59:00 0.667694 0.667694 0.667694 0.667694 0.667694
#> 529 2025-03-13 13:00:00 0.668636 0.670271 0.668636 0.670271 0.668771
#> 530 2025-03-13 13:01:00 0.673421 0.673421 0.673406 0.673406 0.673420
#> 531 2025-03-13 13:02:00 0.672490 0.674245 0.671270 0.674245 0.672233
#> 532 2025-03-13 13:03:00 0.674245 0.674245 0.674245 0.674245 0.000000
#> 533 2025-03-13 13:04:00 0.674628 0.675103 0.674628 0.675103 0.674685
#> 534 2025-03-13 13:05:00 0.674382 0.675225 0.674382 0.674657 0.674400
#> 535 2025-03-13 13:06:00 0.673646 0.673646 0.673646 0.673646 0.673646
#> 536 2025-03-13 13:07:00 0.673646 0.673646 0.673646 0.673646 0.000000
#> 537 2025-03-13 13:08:00 0.673238 0.674125 0.673238 0.674125 0.673874
#> 538 2025-03-13 13:09:00 0.674125 0.674125 0.674125 0.674125 0.000000
#> 539 2025-03-13 13:10:00 0.674084 0.674084 0.674084 0.674084 0.674084
#> 540 2025-03-13 13:11:00 0.672133 0.672133 0.672133 0.672133 0.672133
#> 541 2025-03-13 13:12:00 0.671482 0.671482 0.670711 0.670711 0.670889
#> 542 2025-03-13 13:13:00 0.672317 0.672317 0.671479 0.671479 0.672104
#> 543 2025-03-13 13:14:00 0.671890 0.671890 0.671890 0.671890 0.671890
#> 544 2025-03-13 13:15:00 0.670584 0.670584 0.670580 0.670580 0.670583
#> 545 2025-03-13 13:16:00 0.671672 0.671919 0.671672 0.671919 0.671905
#> 546 2025-03-13 13:17:00 0.672936 0.672936 0.672936 0.672936 0.672936
#> 547 2025-03-13 13:18:00 0.672780 0.672780 0.672780 0.672780 0.672780
#> 548 2025-03-13 13:19:00 0.672851 0.672851 0.672851 0.672851 0.672851
#> 549 2025-03-13 13:20:00 0.672851 0.672851 0.672851 0.672851 0.000000
#> 550 2025-03-13 13:21:00 0.673015 0.673015 0.673015 0.673015 0.673015
#> 551 2025-03-13 13:22:00 0.675034 0.675228 0.675034 0.675228 0.675069
#> 552 2025-03-13 13:23:00 0.675228 0.675228 0.675228 0.675228 0.000000
#> 553 2025-03-13 13:24:00 0.676137 0.676137 0.676137 0.676137 0.676137
#> 554 2025-03-13 13:25:00 0.673739 0.674769 0.673737 0.674769 0.673740
#> 555 2025-03-13 13:26:00 0.675933 0.676719 0.675933 0.676719 0.676607
#> 556 2025-03-13 13:27:00 0.676719 0.676719 0.676719 0.676719 0.000000
#> 557 2025-03-13 13:28:00 0.677369 0.677514 0.677369 0.677497 0.677488
#> 558 2025-03-13 13:29:00 0.675779 0.675779 0.675779 0.675779 0.675779
#> 559 2025-03-13 13:30:00 0.674770 0.674770 0.674770 0.674770 0.674770
#> 560 2025-03-13 13:31:00 0.674495 0.675729 0.674495 0.675704 0.675099
#> 561 2025-03-13 13:32:00 0.674928 0.674928 0.674906 0.674906 0.674911
#> 562 2025-03-13 13:33:00 0.673602 0.673602 0.673602 0.673602 0.673602
#> 563 2025-03-13 13:34:00 0.674138 0.674138 0.674138 0.674138 0.674138
#> 564 2025-03-13 13:35:00 0.672327 0.672327 0.671991 0.671991 0.672003
#> 565 2025-03-13 13:36:00 0.672452 0.673754 0.672452 0.673754 0.673531
#> 566 2025-03-13 13:37:00 0.673754 0.673754 0.673754 0.673754 0.000000
#> 567 2025-03-13 13:38:00 0.669693 0.669693 0.669693 0.669693 0.669693
#> 568 2025-03-13 13:39:00 0.669551 0.669551 0.669551 0.669551 0.669551
#> 569 2025-03-13 13:40:00 0.670340 0.670340 0.670340 0.670340 0.670340
#> 570 2025-03-13 13:41:00 0.669764 0.669764 0.669744 0.669744 0.669745
#> 571 2025-03-13 13:42:00 0.669744 0.669744 0.669744 0.669744 0.000000
#> 572 2025-03-13 13:43:00 0.669606 0.669606 0.669606 0.669606 0.669606
#> 573 2025-03-13 13:44:00 0.669606 0.669606 0.669606 0.669606 0.000000
#> 574 2025-03-13 13:45:00 0.669606 0.669606 0.669606 0.669606 0.000000
#> 575 2025-03-13 13:46:00 0.669606 0.669606 0.669606 0.669606 0.000000
#> 576 2025-03-13 13:47:00 0.665048 0.665048 0.663712 0.664863 0.664029
#> 577 2025-03-13 13:48:00 0.663567 0.663567 0.662091 0.662091 0.662396
#> 578 2025-03-13 13:49:00 0.661963 0.661963 0.660001 0.660001 0.660876
#> 579 2025-03-13 13:50:00 0.662205 0.662205 0.660001 0.660001 0.660111
#> 580 2025-03-13 13:51:00 0.660001 0.660001 0.660001 0.660001 0.000000
#> 581 2025-03-13 13:52:00 0.660000 0.660348 0.660000 0.660348 0.660163
#> 582 2025-03-13 13:53:00 0.659520 0.659520 0.657746 0.657746 0.658518
#> 583 2025-03-13 13:54:00 0.657204 0.658078 0.657000 0.657000 0.657256
#> 584 2025-03-13 13:55:00 0.657000 0.657000 0.657000 0.657000 0.000000
#> 585 2025-03-13 13:56:00 0.657274 0.657274 0.657229 0.657230 0.657229
#> 586 2025-03-13 13:57:00 0.656570 0.656570 0.655005 0.655005 0.655191
#> 587 2025-03-13 13:58:00 0.655172 0.656737 0.655172 0.656737 0.656385
#> 588 2025-03-13 13:59:00 0.656770 0.657568 0.656770 0.657568 0.656953
#> 589 2025-03-13 14:00:00 0.658428 0.658428 0.658392 0.658397 0.658393
#> 590 2025-03-13 14:01:00 0.657814 0.657814 0.657814 0.657814 0.657814
#> 591 2025-03-13 14:02:00 0.657814 0.657814 0.657814 0.657814 0.000000
#> 592 2025-03-13 14:03:00 0.660535 0.661920 0.660479 0.661920 0.660776
#> 593 2025-03-13 14:04:00 0.661893 0.661893 0.661893 0.661893 0.661893
#> 594 2025-03-13 14:05:00 0.662129 0.663880 0.662129 0.662961 0.662162
#> 595 2025-03-13 14:06:00 0.661734 0.661735 0.661734 0.661735 0.661734
#> 596 2025-03-13 14:07:00 0.661735 0.661735 0.661735 0.661735 0.000000
#> 597 2025-03-13 14:08:00 0.661735 0.661735 0.661735 0.661735 0.000000
#> 598 2025-03-13 14:09:00 0.660385 0.660385 0.660385 0.660385 0.660385
#> 599 2025-03-13 14:10:00 0.659632 0.659632 0.659632 0.659632 0.659632
#> 600 2025-03-13 14:11:00 0.659255 0.659255 0.658192 0.658192 0.659141
#> 601 2025-03-13 14:12:00 0.658192 0.658192 0.658192 0.658192 0.000000
#> 602 2025-03-13 14:13:00 0.658653 0.658653 0.658653 0.658653 0.658653
#> 603 2025-03-13 14:14:00 0.658576 0.659391 0.658576 0.659391 0.659383
#> 604 2025-03-13 14:15:00 0.659190 0.659300 0.659190 0.659300 0.659271
#> 605 2025-03-13 14:16:00 0.660996 0.660996 0.660759 0.660759 0.660949
#> 606 2025-03-13 14:17:00 0.662000 0.662000 0.660982 0.661960 0.660986
#> 607 2025-03-13 14:18:00 0.661201 0.662863 0.660447 0.662863 0.661279
#> 608 2025-03-13 14:19:00 0.662926 0.662926 0.662926 0.662926 0.662926
#> 609 2025-03-13 14:20:00 0.662913 0.663634 0.662913 0.663634 0.663214
#> 610 2025-03-13 14:21:00 0.663634 0.663634 0.663634 0.663634 0.000000
#> 611 2025-03-13 14:22:00 0.663634 0.663634 0.663634 0.663634 0.000000
#> 612 2025-03-13 14:23:00 0.661114 0.661114 0.659559 0.659559 0.659589
#> 613 2025-03-13 14:24:00 0.659559 0.659559 0.659559 0.659559 0.000000
#> 614 2025-03-13 14:25:00 0.659559 0.659559 0.659559 0.659559 0.000000
#> 615 2025-03-13 14:26:00 0.659559 0.659559 0.659559 0.659559 0.000000
#> 616 2025-03-13 14:27:00 0.661806 0.661806 0.661774 0.661774 0.661787
#> 617 2025-03-13 14:28:00 0.660034 0.660340 0.660034 0.660340 0.660179
#> 618 2025-03-13 14:29:00 0.660340 0.660340 0.660340 0.660340 0.000000
#> 619 2025-03-13 14:30:00 0.660132 0.660341 0.660132 0.660341 0.660312
#> 620 2025-03-13 14:31:00 0.660556 0.660556 0.660489 0.660489 0.660510
#> 621 2025-03-13 14:32:00 0.661041 0.661041 0.661037 0.661037 0.661040
#> 622 2025-03-13 14:33:00 0.661037 0.661037 0.661037 0.661037 0.000000
#> 623 2025-03-13 14:34:00 0.661037 0.661037 0.661037 0.661037 0.000000
#> 624 2025-03-13 14:35:00 0.662045 0.662388 0.662045 0.662388 0.662329
#> 625 2025-03-13 14:36:00 0.662941 0.662941 0.662796 0.662796 0.662868
#> 626 2025-03-13 14:37:00 0.662324 0.662324 0.662324 0.662324 0.662324
#> 627 2025-03-13 14:38:00 0.664107 0.664107 0.664107 0.664107 0.664107
#> 628 2025-03-13 14:39:00 0.664266 0.664266 0.663086 0.663086 0.663878
#> 629 2025-03-13 14:40:00 0.663086 0.663086 0.663086 0.663086 0.000000
#> 630 2025-03-13 14:41:00 0.663086 0.663086 0.663086 0.663086 0.000000
#> 631 2025-03-13 14:42:00 0.663086 0.663086 0.663086 0.663086 0.000000
#> 632 2025-03-13 14:43:00 0.663086 0.663086 0.663086 0.663086 0.000000
#> 633 2025-03-13 14:44:00 0.663086 0.663086 0.663086 0.663086 0.000000
#> 634 2025-03-13 14:45:00 0.663159 0.663159 0.662849 0.662849 0.663135
#> 635 2025-03-13 14:46:00 0.664194 0.664194 0.663621 0.663621 0.663794
#> 636 2025-03-13 14:47:00 0.662000 0.662000 0.662000 0.662000 0.662000
#> 637 2025-03-13 14:48:00 0.662000 0.662000 0.662000 0.662000 0.000000
#> 638 2025-03-13 14:49:00 0.660853 0.660853 0.660853 0.660853 0.660853
#> 639 2025-03-13 14:50:00 0.661021 0.662256 0.661021 0.662256 0.661993
#> 640 2025-03-13 14:51:00 0.660926 0.660928 0.660926 0.660928 0.660927
#> 641 2025-03-13 14:52:00 0.662631 0.662631 0.662631 0.662631 0.662631
#> 642 2025-03-13 14:53:00 0.662891 0.663889 0.662891 0.663889 0.663531
#> 643 2025-03-13 14:54:00 0.663839 0.663839 0.663829 0.663829 0.663832
#> 644 2025-03-13 14:55:00 0.662420 0.662420 0.662114 0.662114 0.662206
#> 645 2025-03-13 14:56:00 0.662114 0.662114 0.662114 0.662114 0.000000
#> 646 2025-03-13 14:57:00 0.660800 0.660800 0.660800 0.660800 0.660800
#> 647 2025-03-13 14:58:00 0.660588 0.660588 0.660588 0.660588 0.660588
#> 648 2025-03-13 14:59:00 0.660409 0.660487 0.660409 0.660487 0.660456
#> 649 2025-03-13 15:00:00 0.661055 0.661055 0.661055 0.661055 0.661055
#> 650 2025-03-13 15:01:00 0.661469 0.661469 0.661171 0.661171 0.661335
#> 651 2025-03-13 15:02:00 0.660000 0.660000 0.659856 0.659856 0.659997
#> 652 2025-03-13 15:03:00 0.658922 0.659621 0.658922 0.659621 0.659404
#> 653 2025-03-13 15:04:00 0.659621 0.659621 0.659621 0.659621 0.000000
#> 654 2025-03-13 15:05:00 0.659621 0.659621 0.659621 0.659621 0.000000
#> 655 2025-03-13 15:06:00 0.655000 0.655000 0.654677 0.654677 0.654712
#> 656 2025-03-13 15:07:00 0.654677 0.654677 0.654677 0.654677 0.000000
#> 657 2025-03-13 15:08:00 0.654677 0.654677 0.654677 0.654677 0.000000
#> 658 2025-03-13 15:09:00 0.655306 0.655306 0.655103 0.655103 0.655104
#> 659 2025-03-13 15:10:00 0.655103 0.655103 0.655103 0.655103 0.000000
#> 660 2025-03-13 15:11:00 0.655103 0.655103 0.655103 0.655103 0.000000
#> 661 2025-03-13 15:12:00 0.655103 0.655103 0.655103 0.655103 0.000000
#> 662 2025-03-13 15:13:00 0.655103 0.655103 0.655103 0.655103 0.000000
#> 663 2025-03-13 15:14:00 0.656680 0.656680 0.656680 0.656680 0.656680
#> 664 2025-03-13 15:15:00 0.656680 0.656680 0.656680 0.656680 0.000000
#> 665 2025-03-13 15:16:00 0.656680 0.656680 0.656680 0.656680 0.000000
#> 666 2025-03-13 15:17:00 0.655304 0.655674 0.655304 0.655618 0.655440
#> 667 2025-03-13 15:18:00 0.654776 0.654776 0.652263 0.654776 0.653505
#> 668 2025-03-13 15:19:00 0.655490 0.655490 0.655490 0.655490 0.655490
#> 669 2025-03-13 15:20:00 0.656113 0.656674 0.656113 0.656674 0.656126
#> 670 2025-03-13 15:21:00 0.656734 0.656787 0.656734 0.656787 0.656780
#> 671 2025-03-13 15:22:00 0.656787 0.656787 0.656787 0.656787 0.000000
#> 672 2025-03-13 15:23:00 0.656148 0.656976 0.656148 0.656976 0.656374
#> 673 2025-03-13 15:24:00 0.656976 0.656976 0.656976 0.656976 0.000000
#> 674 2025-03-13 15:25:00 0.658836 0.658837 0.657699 0.658232 0.658319
#> 675 2025-03-13 15:26:00 0.658232 0.658232 0.658232 0.658232 0.000000
#> 676 2025-03-13 15:27:00 0.654233 0.654714 0.654130 0.654714 0.654282
#> 677 2025-03-13 15:28:00 0.654714 0.654714 0.654714 0.654714 0.000000
#> 678 2025-03-13 15:29:00 0.654714 0.654714 0.654714 0.654714 0.000000
#> 679 2025-03-13 15:30:00 0.654714 0.654714 0.654714 0.654714 0.000000
#> 680 2025-03-13 15:31:00 0.654684 0.654684 0.654684 0.654684 0.654684
#> 681 2025-03-13 15:32:00 0.654684 0.654684 0.654684 0.654684 0.000000
#> 682 2025-03-13 15:33:00 0.654684 0.654684 0.654684 0.654684 0.000000
#> 683 2025-03-13 15:34:00 0.652745 0.652745 0.652745 0.652745 0.652745
#> 684 2025-03-13 15:35:00 0.653047 0.653047 0.649523 0.649523 0.649997
#> 685 2025-03-13 15:36:00 0.649500 0.649500 0.648378 0.649000 0.648494
#> 686 2025-03-13 15:37:00 0.650000 0.650000 0.650000 0.650000 0.650000
#> 687 2025-03-13 15:38:00 0.650000 0.650000 0.650000 0.650000 0.650000
#> 688 2025-03-13 15:39:00 0.650327 0.650327 0.649147 0.649147 0.649516
#> 689 2025-03-13 15:40:00 0.649147 0.649147 0.649147 0.649147 0.000000
#> 690 2025-03-13 15:41:00 0.649828 0.650350 0.649820 0.650350 0.649823
#> 691 2025-03-13 15:42:00 0.652000 0.652914 0.652000 0.652856 0.652750
#> 692 2025-03-13 15:43:00 0.653210 0.653946 0.653210 0.653735 0.653937
#> 693 2025-03-13 15:44:00 0.653663 0.653879 0.652042 0.652042 0.652941
#> 694 2025-03-13 15:45:00 0.650539 0.650539 0.649548 0.649548 0.649590
#> 695 2025-03-13 15:46:00 0.649082 0.649082 0.648299 0.648299 0.649056
#> 696 2025-03-13 15:47:00 0.647774 0.648090 0.647756 0.647756 0.647819
#> 697 2025-03-13 15:48:00 0.647765 0.647765 0.647629 0.647630 0.647632
#> 698 2025-03-13 15:49:00 0.648000 0.648000 0.648000 0.648000 0.648000
#> 699 2025-03-13 15:50:00 0.648467 0.648467 0.647828 0.647988 0.648063
#> 700 2025-03-13 15:51:00 0.647670 0.647670 0.646858 0.646858 0.647044
#> 701 2025-03-13 15:52:00 0.648312 0.648312 0.648312 0.648312 0.648312
#> 702 2025-03-13 15:53:00 0.647758 0.647758 0.647758 0.647758 0.647758
#> 703 2025-03-13 15:54:00 0.647758 0.647758 0.647758 0.647758 0.000000
#> 704 2025-03-13 15:55:00 0.647758 0.647758 0.647758 0.647758 0.000000
#> 705 2025-03-13 15:56:00 0.648355 0.648355 0.648355 0.648355 0.648355
#> 706 2025-03-13 15:57:00 0.648400 0.649042 0.648400 0.649042 0.648607
#> 707 2025-03-13 15:58:00 0.649772 0.649772 0.649772 0.649772 0.649772
#> 708 2025-03-13 15:59:00 0.650806 0.650806 0.649769 0.650351 0.649813
#> 709 2025-03-13 16:00:00 0.652381 0.652381 0.652381 0.652381 0.652381
#> 710 2025-03-13 16:01:00 0.651200 0.651200 0.651200 0.651200 0.651200
#> 711 2025-03-13 16:02:00 0.651145 0.652360 0.651145 0.652360 0.652343
#> 712 2025-03-13 16:03:00 0.653284 0.653284 0.653284 0.653284 0.653284
#> 713 2025-03-13 16:04:00 0.653949 0.653953 0.653949 0.653953 0.653951
#> 714 2025-03-13 16:05:00 0.653788 0.653788 0.653788 0.653788 0.653788
#> 715 2025-03-13 16:06:00 0.652000 0.652000 0.652000 0.652000 0.652000
#> 716 2025-03-13 16:07:00 0.650714 0.651531 0.650385 0.651531 0.650465
#> 717 2025-03-13 16:08:00 0.651834 0.651834 0.651834 0.651834 0.651834
#> 718 2025-03-13 16:09:00 0.651866 0.651866 0.651849 0.651849 0.651857
#> 719 2025-03-13 16:10:00 0.651849 0.651849 0.651849 0.651849 0.000000
#> 720 2025-03-13 16:11:00 0.651849 0.651849 0.651849 0.651849 0.000000
#> Volume Count
#> 1 0.000000e+00 0
#> 2 1.442242e+02 1
#> 3 0.000000e+00 0
#> 4 0.000000e+00 0
#> 5 0.000000e+00 0
#> 6 0.000000e+00 0
#> 7 0.000000e+00 0
#> 8 2.100122e+03 2
#> 9 0.000000e+00 0
#> 10 0.000000e+00 0
#> 11 0.000000e+00 0
#> 12 0.000000e+00 0
#> 13 0.000000e+00 0
#> 14 0.000000e+00 0
#> 15 0.000000e+00 0
#> 16 7.500000e+01 1
#> 17 0.000000e+00 0
#> 18 0.000000e+00 0
#> 19 0.000000e+00 0
#> 20 0.000000e+00 0
#> 21 6.100000e+03 2
#> 22 2.986567e+04 11
#> 23 6.177700e+01 2
#> 24 6.273319e+03 2
#> 25 0.000000e+00 0
#> 26 0.000000e+00 0
#> 27 0.000000e+00 0
#> 28 7.564297e+02 3
#> 29 2.607697e+02 2
#> 30 8.003027e+03 9
#> 31 0.000000e+00 0
#> 32 0.000000e+00 0
#> 33 2.518408e+01 1
#> 34 0.000000e+00 0
#> 35 4.177700e+01 1
#> 36 0.000000e+00 0
#> 37 0.000000e+00 0
#> 38 0.000000e+00 0
#> 39 0.000000e+00 0
#> 40 0.000000e+00 0
#> 41 2.827936e+02 1
#> 42 3.030674e+04 35
#> 43 5.000000e+01 1
#> 44 0.000000e+00 0
#> 45 1.534543e+01 1
#> 46 0.000000e+00 0
#> 47 0.000000e+00 0
#> 48 0.000000e+00 0
#> 49 4.386508e+03 7
#> 50 0.000000e+00 0
#> 51 5.786189e+01 4
#> 52 0.000000e+00 0
#> 53 0.000000e+00 0
#> 54 0.000000e+00 0
#> 55 0.000000e+00 0
#> 56 6.013943e+01 1
#> 57 0.000000e+00 0
#> 58 0.000000e+00 0
#> 59 0.000000e+00 0
#> 60 0.000000e+00 0
#> 61 5.891978e+01 2
#> 62 0.000000e+00 0
#> 63 5.899535e+01 2
#> 64 8.175000e+01 1
#> 65 0.000000e+00 0
#> 66 0.000000e+00 0
#> 67 8.227944e+01 2
#> 68 2.999171e+01 1
#> 69 0.000000e+00 0
#> 70 0.000000e+00 0
#> 71 0.000000e+00 0
#> 72 0.000000e+00 0
#> 73 0.000000e+00 0
#> 74 0.000000e+00 0
#> 75 2.369377e+01 1
#> 76 0.000000e+00 0
#> 77 6.720348e+03 3
#> 78 1.787949e+02 1
#> 79 2.105371e+02 1
#> 80 3.225281e+01 2
#> 81 0.000000e+00 0
#> 82 0.000000e+00 0
#> 83 1.471221e+01 1
#> 84 6.705628e+03 3
#> 85 0.000000e+00 0
#> 86 4.770822e+01 1
#> 87 7.137239e+01 1
#> 88 0.000000e+00 0
#> 89 1.955431e+02 2
#> 90 7.369538e+02 1
#> 91 0.000000e+00 0
#> 92 0.000000e+00 0
#> 93 0.000000e+00 0
#> 94 0.000000e+00 0
#> 95 0.000000e+00 0
#> 96 0.000000e+00 0
#> 97 7.530994e+01 1
#> 98 0.000000e+00 0
#> 99 0.000000e+00 0
#> 100 1.500000e+01 1
#> 101 1.489240e+00 1
#> 102 2.320997e+02 2
#> 103 0.000000e+00 0
#> 104 0.000000e+00 0
#> 105 5.914709e+01 2
#> 106 0.000000e+00 0
#> 107 0.000000e+00 0
#> 108 0.000000e+00 0
#> 109 6.378375e+02 4
#> 110 0.000000e+00 0
#> 111 3.535596e+01 1
#> 112 0.000000e+00 0
#> 113 0.000000e+00 0
#> 114 2.981874e+01 1
#> 115 0.000000e+00 0
#> 116 1.459989e+02 1
#> 117 1.560000e+03 1
#> 118 0.000000e+00 0
#> 119 0.000000e+00 0
#> 120 2.778452e+01 1
#> 121 0.000000e+00 0
#> 122 1.746169e+03 1
#> 123 0.000000e+00 0
#> 124 1.371010e+01 1
#> 125 0.000000e+00 0
#> 126 2.584178e+04 20
#> 127 0.000000e+00 0
#> 128 0.000000e+00 0
#> 129 1.243542e+03 3
#> 130 2.529095e+05 84
#> 131 1.579816e+04 8
#> 132 1.000147e+02 1
#> 133 0.000000e+00 0
#> 134 9.761188e+02 2
#> 135 1.378665e+03 2
#> 136 6.451108e+02 2
#> 137 0.000000e+00 0
#> 138 2.153624e+02 2
#> 139 1.980180e+00 1
#> 140 0.000000e+00 0
#> 141 1.510458e+03 1
#> 142 0.000000e+00 0
#> 143 0.000000e+00 0
#> 144 0.000000e+00 0
#> 145 5.801256e+02 1
#> 146 5.993520e+01 2
#> 147 0.000000e+00 0
#> 148 3.655996e+02 1
#> 149 0.000000e+00 0
#> 150 1.996457e+02 1
#> 151 0.000000e+00 0
#> 152 5.053100e+02 3
#> 153 3.480431e+04 29
#> 154 0.000000e+00 0
#> 155 6.626494e+04 19
#> 156 3.027750e+03 4
#> 157 0.000000e+00 0
#> 158 1.662344e+02 2
#> 159 1.954729e+02 1
#> 160 2.839149e+01 1
#> 161 7.747805e+02 3
#> 162 5.000000e+02 1
#> 163 0.000000e+00 0
#> 164 3.677468e+02 1
#> 165 2.249814e+02 2
#> 166 1.599987e+02 2
#> 167 1.299018e+04 5
#> 168 1.411603e+02 1
#> 169 1.401377e+01 1
#> 170 0.000000e+00 0
#> 171 1.458093e+01 1
#> 172 0.000000e+00 0
#> 173 1.467737e+03 1
#> 174 1.454175e+03 2
#> 175 0.000000e+00 0
#> 176 0.000000e+00 0
#> 177 8.917342e+01 2
#> 178 3.146187e+03 2
#> 179 4.464705e+00 1
#> 180 3.797015e+01 1
#> 181 0.000000e+00 0
#> 182 1.124339e+02 2
#> 183 3.392295e+02 2
#> 184 5.000000e+04 11
#> 185 1.393331e+02 2
#> 186 0.000000e+00 0
#> 187 0.000000e+00 0
#> 188 4.260399e+02 1
#> 189 1.607418e+03 2
#> 190 1.242735e+04 7
#> 191 0.000000e+00 0
#> 192 5.000000e+01 1
#> 193 5.206088e+02 4
#> 194 0.000000e+00 0
#> 195 1.513820e+04 8
#> 196 0.000000e+00 0
#> 197 6.258292e+00 1
#> 198 0.000000e+00 0
#> 199 0.000000e+00 0
#> 200 5.893771e+00 1
#> 201 0.000000e+00 0
#> 202 0.000000e+00 0
#> 203 8.803140e+02 4
#> 204 0.000000e+00 0
#> 205 0.000000e+00 0
#> 206 2.045935e+03 1
#> 207 1.024432e+02 3
#> 208 5.949954e+00 1
#> 209 1.766619e+03 1
#> 210 0.000000e+00 0
#> 211 1.625631e+03 2
#> 212 1.489346e+01 1
#> 213 0.000000e+00 0
#> 214 0.000000e+00 0
#> 215 5.898391e+01 1
#> 216 1.992888e+01 1
#> 217 0.000000e+00 0
#> 218 0.000000e+00 0
#> 219 0.000000e+00 0
#> 220 0.000000e+00 0
#> 221 0.000000e+00 0
#> 222 1.330965e+02 1
#> 223 2.808884e+04 13
#> 224 1.413280e+02 1
#> 225 0.000000e+00 0
#> 226 0.000000e+00 0
#> 227 1.110073e+02 2
#> 228 2.015872e+05 71
#> 229 4.705887e+03 3
#> 230 0.000000e+00 0
#> 231 0.000000e+00 0
#> 232 0.000000e+00 0
#> 233 4.029832e+02 3
#> 234 0.000000e+00 0
#> 235 2.613053e+02 2
#> 236 2.009987e+00 1
#> 237 1.781128e+01 1
#> 238 1.473141e+03 1
#> 239 1.512802e+03 1
#> 240 0.000000e+00 0
#> 241 0.000000e+00 0
#> 242 0.000000e+00 0
#> 243 0.000000e+00 0
#> 244 6.826871e+02 1
#> 245 0.000000e+00 0
#> 246 5.300000e+02 1
#> 247 0.000000e+00 0
#> 248 0.000000e+00 0
#> 249 0.000000e+00 0
#> 250 0.000000e+00 0
#> 251 3.105165e+02 3
#> 252 1.353707e+02 4
#> 253 0.000000e+00 0
#> 254 2.888503e+04 23
#> 255 9.044946e+03 17
#> 256 1.470003e+01 1
#> 257 0.000000e+00 0
#> 258 1.123275e+03 3
#> 259 0.000000e+00 0
#> 260 7.409000e+01 1
#> 261 2.050900e+04 12
#> 262 0.000000e+00 0
#> 263 0.000000e+00 0
#> 264 0.000000e+00 0
#> 265 8.820125e+00 1
#> 266 0.000000e+00 0
#> 267 1.546932e+01 1
#> 268 1.524912e+01 1
#> 269 5.854220e+02 1
#> 270 1.044166e+03 2
#> 271 0.000000e+00 0
#> 272 1.593577e+03 1
#> 273 0.000000e+00 0
#> 274 6.728018e+02 4
#> 275 0.000000e+00 0
#> 276 0.000000e+00 0
#> 277 4.177700e+01 1
#> 278 7.870639e+02 3
#> 279 5.789805e+01 1
#> 280 0.000000e+00 0
#> 281 0.000000e+00 0
#> 282 0.000000e+00 0
#> 283 7.159875e+01 1
#> 284 7.620441e+01 1
#> 285 7.613328e+02 1
#> 286 1.464683e+01 1
#> 287 0.000000e+00 0
#> 288 7.714537e+03 8
#> 289 1.278606e+05 44
#> 290 3.380135e+04 11
#> 291 5.426552e+01 2
#> 292 0.000000e+00 0
#> 293 2.796588e+04 4
#> 294 1.642000e+01 1
#> 295 1.248178e+02 2
#> 296 8.358781e+02 2
#> 297 1.092162e+05 35
#> 298 7.587910e+01 1
#> 299 7.616000e+01 1
#> 300 0.000000e+00 0
#> 301 0.000000e+00 0
#> 302 4.234441e+02 1
#> 303 2.561719e+02 1
#> 304 1.105397e+02 1
#> 305 0.000000e+00 0
#> 306 1.682430e+03 2
#> 307 0.000000e+00 0
#> 308 0.000000e+00 0
#> 309 3.514897e+02 3
#> 310 0.000000e+00 0
#> 311 7.736030e+03 7
#> 312 0.000000e+00 0
#> 313 3.664885e+01 1
#> 314 3.012307e+01 1
#> 315 0.000000e+00 0
#> 316 6.583747e+00 1
#> 317 1.778621e+01 2
#> 318 0.000000e+00 0
#> 319 2.800815e+01 1
#> 320 3.032041e+01 1
#> 321 3.029711e+01 1
#> 322 1.072147e+03 2
#> 323 5.324419e+01 1
#> 324 0.000000e+00 0
#> 325 2.461846e+02 2
#> 326 1.462222e+02 1
#> 327 0.000000e+00 0
#> 328 1.000000e+02 1
#> 329 1.724519e+03 4
#> 330 2.291731e+02 2
#> 331 3.447161e+02 2
#> 332 0.000000e+00 0
#> 333 1.563649e+02 1
#> 334 0.000000e+00 0
#> 335 7.615565e+02 1
#> 336 2.215693e+04 10
#> 337 1.547950e+01 1
#> 338 2.102924e+04 30
#> 339 6.288003e+03 7
#> 340 9.181558e+02 7
#> 341 5.611295e+01 2
#> 342 2.572358e+03 3
#> 343 3.982962e+01 1
#> 344 1.825862e+03 5
#> 345 8.779805e+02 2
#> 346 4.907822e+01 2
#> 347 8.637992e+03 5
#> 348 2.778456e+01 2
#> 349 1.216479e+01 2
#> 350 1.149763e+02 2
#> 351 7.447935e+01 2
#> 352 4.078547e+03 5
#> 353 4.816260e+03 2
#> 354 7.013612e+00 1
#> 355 5.243547e+02 2
#> 356 1.434574e+04 7
#> 357 0.000000e+00 0
#> 358 0.000000e+00 0
#> 359 2.206717e+04 9
#> 360 5.440000e+01 2
#> 361 0.000000e+00 0
#> 362 2.947079e+01 1
#> 363 9.745777e+02 4
#> 364 0.000000e+00 0
#> 365 0.000000e+00 0
#> 366 0.000000e+00 0
#> 367 3.035234e+04 8
#> 368 5.974983e+01 1
#> 369 0.000000e+00 0
#> 370 2.820824e+02 1
#> 371 1.483712e+02 3
#> 372 7.362379e+03 8
#> 373 1.536687e+04 6
#> 374 5.596781e+02 2
#> 375 0.000000e+00 0
#> 376 7.398714e+01 1
#> 377 1.422305e+04 7
#> 378 0.000000e+00 0
#> 379 1.394845e+04 13
#> 380 0.000000e+00 0
#> 381 0.000000e+00 0
#> 382 8.910000e+01 1
#> 383 0.000000e+00 0
#> 384 4.033406e+02 2
#> 385 5.146014e+02 2
#> 386 4.849000e+03 2
#> 387 6.038281e+03 2
#> 388 0.000000e+00 0
#> 389 8.814388e+02 3
#> 390 3.018458e+02 2
#> 391 0.000000e+00 0
#> 392 0.000000e+00 0
#> 393 0.000000e+00 0
#> 394 0.000000e+00 0
#> 395 1.574038e+03 3
#> 396 6.957283e+01 1
#> 397 9.990640e+01 2
#> 398 7.104455e+02 1
#> 399 4.711853e+03 7
#> 400 1.491424e+02 1
#> 401 2.189700e+02 1
#> 402 0.000000e+00 0
#> 403 3.184503e+02 1
#> 404 1.600377e+02 1
#> 405 3.475048e+02 1
#> 406 1.048352e+03 2
#> 407 0.000000e+00 0
#> 408 0.000000e+00 0
#> 409 2.948578e+00 1
#> 410 0.000000e+00 0
#> 411 0.000000e+00 0
#> 412 2.248077e+05 85
#> 413 0.000000e+00 0
#> 414 0.000000e+00 0
#> 415 4.502179e+02 1
#> 416 4.259558e+01 1
#> 417 6.012419e+01 1
#> 418 7.007950e+03 2
#> 419 5.305614e+01 2
#> 420 9.735541e+01 2
#> 421 0.000000e+00 0
#> 422 1.147456e+02 2
#> 423 1.437781e+01 1
#> 424 0.000000e+00 0
#> 425 1.794537e+02 1
#> 426 0.000000e+00 0
#> 427 1.308033e+04 5
#> 428 2.265766e+03 3
#> 429 2.421631e+01 1
#> 430 3.814176e+02 2
#> 431 9.570958e+01 2
#> 432 3.865755e+01 1
#> 433 0.000000e+00 0
#> 434 0.000000e+00 0
#> 435 0.000000e+00 0
#> 436 4.255966e+02 2
#> 437 4.279844e+01 1
#> 438 0.000000e+00 0
#> 439 2.816291e+00 1
#> 440 0.000000e+00 0
#> 441 2.478433e+02 2
#> 442 9.486000e+01 1
#> 443 2.732817e+01 1
#> 444 6.526279e+02 1
#> 445 7.446103e+01 1
#> 446 1.480721e+00 1
#> 447 9.974846e+02 1
#> 448 6.963103e+01 1
#> 449 0.000000e+00 0
#> 450 1.450336e+01 1
#> 451 2.952125e+00 1
#> 452 2.996407e+01 1
#> 453 0.000000e+00 0
#> 454 4.573602e+01 1
#> 455 1.300041e+01 1
#> 456 0.000000e+00 0
#> 457 7.264865e+01 2
#> 458 1.006013e+02 2
#> 459 4.509593e+02 1
#> 460 3.748930e+03 1
#> 461 1.500012e+03 1
#> 462 6.620843e+00 1
#> 463 0.000000e+00 0
#> 464 4.716840e+02 2
#> 465 1.500012e+03 1
#> 466 6.578356e+03 4
#> 467 2.505111e+03 5
#> 468 2.353271e+04 24
#> 469 1.303772e+03 6
#> 470 0.000000e+00 0
#> 471 6.716418e+01 1
#> 472 0.000000e+00 0
#> 473 0.000000e+00 0
#> 474 9.613395e+00 1
#> 475 2.957189e+01 2
#> 476 1.036782e+03 4
#> 477 6.528000e+01 1
#> 478 9.097287e+02 3
#> 479 7.238479e+00 1
#> 480 5.726630e+00 1
#> 481 0.000000e+00 0
#> 482 0.000000e+00 0
#> 483 0.000000e+00 0
#> 484 0.000000e+00 0
#> 485 1.059151e+02 3
#> 486 0.000000e+00 0
#> 487 1.886315e+02 2
#> 488 0.000000e+00 0
#> 489 0.000000e+00 0
#> 490 2.575123e+04 9
#> 491 1.510000e+03 2
#> 492 3.007966e+01 1
#> 493 6.595282e+01 3
#> 494 4.501361e+02 2
#> 495 2.350798e+02 7
#> 496 1.068397e+01 1
#> 497 2.982245e+04 13
#> 498 1.834823e+02 2
#> 499 2.395169e+05 91
#> 500 8.109095e+04 40
#> 501 1.619080e+01 1
#> 502 4.060736e+03 4
#> 503 2.859534e+03 4
#> 504 4.679365e+02 3
#> 505 3.684169e+01 1
#> 506 2.082786e+03 2
#> 507 0.000000e+00 0
#> 508 0.000000e+00 0
#> 509 8.103374e+02 3
#> 510 0.000000e+00 0
#> 511 0.000000e+00 0
#> 512 3.191688e+02 3
#> 513 0.000000e+00 0
#> 514 0.000000e+00 0
#> 515 7.599260e+01 1
#> 516 1.620784e+01 1
#> 517 3.715632e+01 1
#> 518 5.942250e+01 2
#> 519 7.604472e+01 1
#> 520 6.261279e+01 2
#> 521 0.000000e+00 0
#> 522 3.937984e+02 6
#> 523 0.000000e+00 0
#> 524 2.190223e+03 5
#> 525 5.401519e+01 1
#> 526 4.872984e+02 3
#> 527 0.000000e+00 0
#> 528 4.643638e+01 1
#> 529 3.504416e+03 5
#> 530 1.339430e+03 2
#> 531 9.380019e+03 8
#> 532 0.000000e+00 0
#> 533 1.137025e+03 2
#> 534 4.108094e+03 4
#> 535 3.402380e+01 1
#> 536 0.000000e+00 0
#> 537 2.507973e+02 5
#> 538 0.000000e+00 0
#> 539 3.470130e+02 1
#> 540 2.301916e+01 1
#> 541 2.784600e+02 2
#> 542 1.755983e+02 2
#> 543 4.965851e+01 1
#> 544 1.500000e+04 6
#> 545 2.899317e+02 2
#> 546 1.034326e+02 1
#> 547 1.446589e+01 1
#> 548 1.442692e+03 1
#> 549 0.000000e+00 0
#> 550 4.869000e+01 1
#> 551 8.154484e+03 7
#> 552 0.000000e+00 0
#> 553 7.542861e+01 1
#> 554 8.507259e+03 4
#> 555 1.916222e+03 3
#> 556 0.000000e+00 0
#> 557 1.495142e+04 10
#> 558 4.348372e+01 1
#> 559 1.443150e+02 1
#> 560 4.107576e+03 3
#> 561 6.167317e+01 2
#> 562 1.500000e+01 1
#> 563 1.000000e+01 1
#> 564 4.048842e+02 2
#> 565 1.244633e+04 5
#> 566 0.000000e+00 0
#> 567 4.403798e+00 1
#> 568 1.393417e+01 1
#> 569 2.066477e+03 1
#> 570 1.649070e+02 2
#> 571 0.000000e+00 0
#> 572 2.974787e+01 1
#> 573 0.000000e+00 0
#> 574 0.000000e+00 0
#> 575 0.000000e+00 0
#> 576 3.613696e+03 11
#> 577 6.532250e+02 4
#> 578 2.816471e+03 11
#> 579 2.774099e+02 2
#> 580 0.000000e+00 0
#> 581 1.574461e+03 3
#> 582 3.089376e+04 13
#> 583 9.563178e+01 4
#> 584 0.000000e+00 0
#> 585 1.433962e+04 3
#> 586 2.031453e+03 4
#> 587 8.416330e+02 5
#> 588 6.496897e+01 2
#> 589 2.938918e+04 9
#> 590 2.806562e+01 1
#> 591 0.000000e+00 0
#> 592 4.909102e+03 4
#> 593 4.956843e+02 1
#> 594 2.095322e+03 3
#> 595 8.219366e+03 3
#> 596 0.000000e+00 0
#> 597 0.000000e+00 0
#> 598 1.514823e+01 1
#> 599 1.515997e+01 1
#> 600 8.235983e+02 2
#> 601 0.000000e+00 0
#> 602 7.108340e+03 21
#> 603 2.019904e+03 4
#> 604 8.465759e+01 3
#> 605 2.503496e+03 4
#> 606 3.749440e+03 3
#> 607 1.121801e+04 6
#> 608 7.269693e+02 1
#> 609 2.184323e+02 2
#> 610 0.000000e+00 0
#> 611 0.000000e+00 0
#> 612 1.186540e+03 2
#> 613 0.000000e+00 0
#> 614 0.000000e+00 0
#> 615 0.000000e+00 0
#> 616 2.510842e+02 2
#> 617 1.009276e+03 2
#> 618 0.000000e+00 0
#> 619 7.350019e+02 2
#> 620 1.200000e+04 6
#> 621 2.461562e+02 2
#> 622 0.000000e+00 0
#> 623 0.000000e+00 0
#> 624 8.824985e+01 2
#> 625 1.466060e+02 2
#> 626 3.861977e+01 1
#> 627 1.500000e+01 1
#> 628 2.521688e+02 4
#> 629 0.000000e+00 0
#> 630 0.000000e+00 0
#> 631 0.000000e+00 0
#> 632 0.000000e+00 0
#> 633 0.000000e+00 0
#> 634 4.101698e+02 3
#> 635 2.156199e+02 2
#> 636 1.918825e+04 7
#> 637 0.000000e+00 0
#> 638 3.021148e+01 1
#> 639 6.683871e+03 4
#> 640 1.000000e+03 2
#> 641 1.509136e+02 1
#> 642 1.060782e+03 2
#> 643 4.623540e+02 2
#> 644 2.500000e+02 2
#> 645 0.000000e+00 0
#> 646 2.269976e+01 1
#> 647 7.450223e+01 2
#> 648 2.556681e+02 2
#> 649 2.090708e+03 1
#> 650 1.525530e+03 3
#> 651 5.077593e+02 2
#> 652 8.764067e+03 6
#> 653 0.000000e+00 0
#> 654 0.000000e+00 0
#> 655 3.816794e+02 2
#> 656 0.000000e+00 0
#> 657 0.000000e+00 0
#> 658 5.610027e+03 2
#> 659 0.000000e+00 0
#> 660 0.000000e+00 0
#> 661 0.000000e+00 0
#> 662 0.000000e+00 0
#> 663 1.385119e+01 1
#> 664 0.000000e+00 0
#> 665 0.000000e+00 0
#> 666 8.794077e+02 3
#> 667 1.301538e+05 50
#> 668 1.005222e+03 3
#> 669 4.727758e+02 2
#> 670 1.400000e+02 2
#> 671 0.000000e+00 0
#> 672 1.031136e+03 2
#> 673 0.000000e+00 0
#> 674 9.154232e+03 16
#> 675 0.000000e+00 0
#> 676 5.743403e+03 5
#> 677 0.000000e+00 0
#> 678 0.000000e+00 0
#> 679 0.000000e+00 0
#> 680 1.943540e+01 1
#> 681 0.000000e+00 0
#> 682 0.000000e+00 0
#> 683 1.426866e+02 1
#> 684 9.672782e+04 42
#> 685 9.315598e+03 9
#> 686 4.400000e+00 1
#> 687 3.737700e+01 1
#> 688 4.607301e+04 32
#> 689 0.000000e+00 0
#> 690 8.219997e+03 4
#> 691 1.129581e+04 5
#> 692 2.947598e+04 11
#> 693 3.317911e+05 83
#> 694 1.846407e+02 2
#> 695 2.072806e+02 3
#> 696 2.888800e+01 3
#> 697 1.533861e+04 4
#> 698 4.177700e+01 1
#> 699 5.176173e+03 7
#> 700 3.511706e+04 17
#> 701 2.150031e+02 1
#> 702 6.168977e+00 1
#> 703 0.000000e+00 0
#> 704 0.000000e+00 0
#> 705 2.987623e+01 1
#> 706 1.352635e+02 2
#> 707 2.044959e+02 1
#> 708 1.621462e+04 11
#> 709 1.067707e+01 1
#> 710 1.071876e+03 1
#> 711 5.065526e+02 2
#> 712 9.949731e+02 1
#> 713 9.159996e+02 3
#> 714 4.741598e+02 1
#> 715 2.889571e+01 1
#> 716 5.005077e+04 16
#> 717 8.446776e+01 1
#> 718 1.220400e+02 2
#> 719 0.000000e+00 0
#> 720 0.000000e+00 0
getOHLC("ADAEUR", interval = "4h")
#> Time Open High Low Close VWAP
#> 1 2024-11-13 20:00:00 0.537894 0.549370 0.524987 0.547344 0.542094
#> 2 2024-11-14 00:00:00 0.547027 0.550286 0.534000 0.542110 0.541763
#> 3 2024-11-14 04:00:00 0.539549 0.564900 0.536665 0.550754 0.547604
#> 4 2024-11-14 08:00:00 0.550864 0.552999 0.530000 0.539740 0.544928
#> 5 2024-11-14 12:00:00 0.539685 0.545000 0.513476 0.519291 0.531911
#> 6 2024-11-14 16:00:00 0.519166 0.535814 0.517227 0.535724 0.527327
#> 7 2024-11-14 20:00:00 0.535300 0.572555 0.529170 0.548764 0.553069
#> 8 2024-11-15 00:00:00 0.550279 0.570000 0.545367 0.563242 0.560042
#> 9 2024-11-15 04:00:00 0.564004 0.596670 0.547034 0.558143 0.573023
#> 10 2024-11-15 08:00:00 0.558932 0.595680 0.553509 0.580999 0.578309
#> 11 2024-11-15 12:00:00 0.580522 0.656325 0.580522 0.614200 0.622815
#> 12 2024-11-15 16:00:00 0.614419 0.646705 0.610001 0.642748 0.632827
#> 13 2024-11-15 20:00:00 0.642550 0.669999 0.628238 0.668962 0.650981
#> 14 2024-11-16 00:00:00 0.669929 0.710264 0.666526 0.707153 0.691100
#> 15 2024-11-16 04:00:00 0.706000 0.717645 0.677128 0.686806 0.694362
#> 16 2024-11-16 08:00:00 0.687079 0.742124 0.671990 0.711700 0.708569
#> 17 2024-11-16 12:00:00 0.711700 0.775000 0.692572 0.706396 0.730431
#> 18 2024-11-16 16:00:00 0.705689 0.732401 0.699643 0.718126 0.714821
#> 19 2024-11-16 20:00:00 0.717498 0.725872 0.691841 0.701536 0.709112
#> 20 2024-11-17 00:00:00 0.702000 0.731059 0.654000 0.675913 0.686745
#> 21 2024-11-17 04:00:00 0.676605 0.689620 0.667030 0.678986 0.679988
#> 22 2024-11-17 08:00:00 0.678986 0.689058 0.669158 0.669308 0.685620
#> 23 2024-11-17 12:00:00 0.670088 0.695689 0.669000 0.686309 0.684846
#> 24 2024-11-17 16:00:00 0.686475 0.707282 0.672536 0.677896 0.689566
#> 25 2024-11-17 20:00:00 0.677877 0.682674 0.660174 0.665273 0.672523
#> 26 2024-11-18 00:00:00 0.665752 0.704992 0.664617 0.699573 0.679567
#> 27 2024-11-18 04:00:00 0.698944 0.739985 0.696183 0.720957 0.720363
#> 28 2024-11-18 08:00:00 0.721380 0.741992 0.692072 0.696258 0.722793
#> 29 2024-11-18 12:00:00 0.696045 0.726555 0.680843 0.723699 0.699601
#> 30 2024-11-18 16:00:00 0.723000 0.726553 0.682247 0.696350 0.703759
#> 31 2024-11-18 20:00:00 0.696350 0.708561 0.691171 0.691171 0.701087
#> 32 2024-11-19 00:00:00 0.691171 0.710577 0.689000 0.710577 0.696531
#> 33 2024-11-19 04:00:00 0.710846 0.722237 0.696406 0.714410 0.711677
#> 34 2024-11-19 08:00:00 0.713607 0.714718 0.692608 0.698976 0.702805
#> 35 2024-11-19 12:00:00 0.698950 0.715309 0.684640 0.689835 0.697192
#> 36 2024-11-19 16:00:00 0.689497 0.710000 0.686291 0.704307 0.697447
#> 37 2024-11-19 20:00:00 0.705058 0.718650 0.680497 0.696949 0.696211
#> 38 2024-11-20 00:00:00 0.698000 0.733147 0.698000 0.727301 0.721182
#> 39 2024-11-20 04:00:00 0.726764 0.759707 0.718363 0.746551 0.743869
#> 40 2024-11-20 08:00:00 0.746077 0.803604 0.744566 0.782491 0.783534
#> 41 2024-11-20 12:00:00 0.784999 0.799706 0.767156 0.793342 0.787575
#> 42 2024-11-20 16:00:00 0.794046 0.799780 0.744569 0.757848 0.771837
#> 43 2024-11-20 20:00:00 0.757436 0.777942 0.751223 0.756836 0.764067
#> 44 2024-11-21 00:00:00 0.757038 0.774946 0.726500 0.734078 0.746044
#> 45 2024-11-21 04:00:00 0.735977 0.756794 0.729022 0.744979 0.741914
#> 46 2024-11-21 08:00:00 0.744401 0.753313 0.730686 0.746952 0.742933
#> 47 2024-11-21 12:00:00 0.746000 0.767654 0.730000 0.740961 0.751786
#> 48 2024-11-21 16:00:00 0.740960 0.772452 0.740903 0.757084 0.761149
#> 49 2024-11-21 20:00:00 0.756221 0.783999 0.748000 0.782739 0.765204
#> 50 2024-11-22 00:00:00 0.782639 0.845948 0.773238 0.825163 0.815022
#> 51 2024-11-22 04:00:00 0.829413 0.856967 0.812289 0.812295 0.838446
#> 52 2024-11-22 08:00:00 0.814000 0.879000 0.814000 0.876281 0.839122
#> 53 2024-11-22 12:00:00 0.876263 0.893231 0.842553 0.888457 0.873371
#> 54 2024-11-22 16:00:00 0.889355 0.947479 0.886174 0.928480 0.923871
#> 55 2024-11-22 20:00:00 0.926948 0.999215 0.926948 0.975597 0.961952
#> 56 2024-11-23 00:00:00 0.975598 1.101375 0.974608 1.045900 1.040823
#> 57 2024-11-23 04:00:00 1.045877 1.060000 0.993998 1.047366 1.037375
#> 58 2024-11-23 08:00:00 1.047137 1.061330 1.020000 1.039467 1.035117
#> 59 2024-11-23 12:00:00 1.038242 1.097236 1.016086 1.056978 1.056265
#> 60 2024-11-23 16:00:00 1.056979 1.080299 0.976729 1.018504 1.017508
#> 61 2024-11-23 20:00:00 1.019076 1.042999 0.984002 1.016701 1.010965
#> 62 2024-11-24 00:00:00 1.017480 1.047854 1.006030 1.030890 1.032310
#> 63 2024-11-24 04:00:00 1.031868 1.041304 1.000619 1.026246 1.018370
#> 64 2024-11-24 08:00:00 1.026690 1.030649 0.951001 0.961534 0.983252
#> 65 2024-11-24 12:00:00 0.960567 0.974992 0.900000 0.904888 0.933894
#> 66 2024-11-24 16:00:00 0.904555 0.958000 0.900000 0.941244 0.931556
#> 67 2024-11-24 20:00:00 0.939286 0.990998 0.935971 0.975834 0.972060
#> 68 2024-11-25 00:00:00 0.975832 0.975832 0.927689 0.966166 0.954323
#> 69 2024-11-25 04:00:00 0.966825 1.028000 0.966825 0.993250 0.999342
#> 70 2024-11-25 08:00:00 0.993334 1.024720 0.991607 1.000193 1.008481
#> 71 2024-11-25 12:00:00 1.002353 1.011598 0.925000 0.958845 0.970089
#> 72 2024-11-25 16:00:00 0.958896 0.970070 0.934655 0.955008 0.953141
#> 73 2024-11-25 20:00:00 0.955311 0.962669 0.884546 0.900826 0.910903
#> 74 2024-11-26 00:00:00 0.903154 0.937550 0.897598 0.930377 0.921444
#> 75 2024-11-26 04:00:00 0.925960 0.944090 0.909250 0.916018 0.924900
#> 76 2024-11-26 08:00:00 0.916000 0.916000 0.827523 0.859490 0.868796
#> 77 2024-11-26 12:00:00 0.859308 0.891045 0.842808 0.865843 0.864865
#> 78 2024-11-26 16:00:00 0.866751 0.904703 0.853606 0.900790 0.888103
#> 79 2024-11-26 20:00:00 0.898035 0.920000 0.889532 0.916179 0.906847
#> 80 2024-11-27 00:00:00 0.914143 0.926000 0.888873 0.906210 0.904826
#> 81 2024-11-27 04:00:00 0.907553 0.940365 0.903712 0.937000 0.923122
#> 82 2024-11-27 08:00:00 0.936352 0.973325 0.921324 0.957646 0.948333
#> 83 2024-11-27 12:00:00 0.957004 0.985966 0.928891 0.978014 0.954131
#> 84 2024-11-27 16:00:00 0.980000 0.983949 0.952800 0.965177 0.968831
#> 85 2024-11-27 20:00:00 0.964875 0.984437 0.949000 0.958775 0.961265
#> 86 2024-11-28 00:00:00 0.958788 0.976411 0.936655 0.954711 0.952612
#> 87 2024-11-28 04:00:00 0.955000 0.970736 0.940421 0.945042 0.955586
#> 88 2024-11-28 08:00:00 0.944931 0.951992 0.931102 0.946372 0.943800
#> 89 2024-11-28 12:00:00 0.945763 0.956593 0.919330 0.926051 0.943006
#> 90 2024-11-28 16:00:00 0.926255 0.953668 0.926255 0.950192 0.945814
#> 91 2024-11-28 20:00:00 0.949898 0.993125 0.943750 0.976467 0.975341
#> 92 2024-11-29 00:00:00 0.977583 1.004234 0.975061 0.992599 0.991447
#> 93 2024-11-29 04:00:00 0.994110 1.018198 0.980460 0.988448 1.006607
#> 94 2024-11-29 08:00:00 0.989018 1.030845 0.986803 1.008736 1.007614
#> 95 2024-11-29 12:00:00 1.008962 1.041725 0.998362 1.020864 1.017863
#> 96 2024-11-29 16:00:00 1.024061 1.025612 0.983599 0.993686 0.997872
#> 97 2024-11-29 20:00:00 0.993686 1.026089 0.988051 1.017118 1.001216
#> 98 2024-11-30 00:00:00 1.015381 1.028500 0.993802 1.010524 1.009055
#> 99 2024-11-30 04:00:00 1.009536 1.085000 1.003038 1.067733 1.064376
#> 100 2024-11-30 08:00:00 1.067776 1.085610 1.019100 1.034673 1.046659
#> 101 2024-11-30 12:00:00 1.034604 1.034978 1.012340 1.032183 1.023127
#> 102 2024-11-30 16:00:00 1.031068 1.034000 1.019263 1.027239 1.027949
#> 103 2024-11-30 20:00:00 1.025798 1.036088 1.014958 1.018860 1.026406
#> 104 2024-12-01 00:00:00 1.018654 1.024953 0.976727 0.993100 0.994595
#> 105 2024-12-01 04:00:00 0.993585 1.001658 0.987525 1.000000 0.997115
#> 106 2024-12-01 08:00:00 1.000000 1.018967 1.000000 1.012630 1.008325
#> 107 2024-12-01 12:00:00 1.011816 1.015914 1.000193 1.014534 1.009330
#> 108 2024-12-01 16:00:00 1.014551 1.035635 0.998899 1.030100 1.019405
#> 109 2024-12-01 20:00:00 1.033478 1.100000 1.015012 1.088904 1.069615
#> 110 2024-12-02 00:00:00 1.090491 1.129214 1.070257 1.084420 1.099215
#> 111 2024-12-02 04:00:00 1.082564 1.110000 1.061112 1.084881 1.082190
#> 112 2024-12-02 08:00:00 1.086048 1.100000 1.003701 1.018825 1.039353
#> 113 2024-12-02 12:00:00 1.018997 1.167900 1.014958 1.153435 1.117386
#> 114 2024-12-02 16:00:00 1.152194 1.183214 1.101846 1.160405 1.140910
#> 115 2024-12-02 20:00:00 1.163067 1.176238 1.119546 1.143764 1.159318
#> 116 2024-12-03 00:00:00 1.145593 1.262554 1.129013 1.238365 1.219929
#> 117 2024-12-03 04:00:00 1.237735 1.251759 1.191120 1.207107 1.219570
#> 118 2024-12-03 08:00:00 1.208838 1.229000 1.172105 1.220758 1.204500
#> 119 2024-12-03 12:00:00 1.220215 1.229000 1.083400 1.139028 1.142145
#> 120 2024-12-03 16:00:00 1.139028 1.166935 1.112000 1.132076 1.140811
#> 121 2024-12-03 20:00:00 1.132522 1.175919 1.127352 1.135404 1.155901
#> 122 2024-12-04 00:00:00 1.134875 1.161148 1.125800 1.153164 1.137046
#> 123 2024-12-04 04:00:00 1.152620 1.179371 1.152000 1.170752 1.169790
#> 124 2024-12-04 08:00:00 1.170860 1.182437 1.160000 1.166264 1.172046
#> 125 2024-12-04 12:00:00 1.166018 1.170441 1.126597 1.131791 1.149137
#> 126 2024-12-04 16:00:00 1.132709 1.138000 1.085073 1.134551 1.110574
#> 127 2024-12-04 20:00:00 1.133850 1.152428 1.107003 1.127979 1.134893
#> 128 2024-12-05 00:00:00 1.128462 1.172624 1.061125 1.121993 1.118153
#> 129 2024-12-05 04:00:00 1.121391 1.149682 1.111111 1.143342 1.130734
#> 130 2024-12-05 08:00:00 1.143343 1.174657 1.142785 1.160771 1.160725
#> 131 2024-12-05 12:00:00 1.160538 1.169602 1.123000 1.146656 1.149931
#> 132 2024-12-05 16:00:00 1.147026 1.177764 1.121455 1.122574 1.154557
#> 133 2024-12-05 20:00:00 1.122977 1.137705 1.080950 1.096651 1.110384
#> 134 2024-12-06 00:00:00 1.096472 1.128015 1.090501 1.124487 1.113397
#> 135 2024-12-06 04:00:00 1.123809 1.136400 1.122084 1.125027 1.129142
#> 136 2024-12-06 08:00:00 1.124422 1.127731 1.087263 1.098902 1.101597
#> 137 2024-12-06 12:00:00 1.099001 1.159877 1.073191 1.143422 1.115816
#> 138 2024-12-06 16:00:00 1.144000 1.166000 1.134532 1.161197 1.151185
#> 139 2024-12-06 20:00:00 1.162371 1.170000 1.145302 1.162602 1.159586
#> 140 2024-12-07 00:00:00 1.162287 1.170000 1.136000 1.138428 1.149911
#> 141 2024-12-07 04:00:00 1.141785 1.151204 1.136878 1.145984 1.143657
#> 142 2024-12-07 08:00:00 1.144458 1.152082 1.126012 1.142904 1.138908
#> 143 2024-12-07 12:00:00 1.143670 1.152497 1.134373 1.152407 1.144533
#> 144 2024-12-07 16:00:00 1.151843 1.159545 1.130495 1.142973 1.141323
#> 145 2024-12-07 20:00:00 1.143769 1.151999 1.135042 1.145027 1.145235
#> 146 2024-12-08 00:00:00 1.144874 1.155999 1.136664 1.144219 1.148714
#> 147 2024-12-08 04:00:00 1.143014 1.143387 1.116000 1.138118 1.130725
#> 148 2024-12-08 08:00:00 1.137219 1.153818 1.110313 1.143132 1.136226
#> 149 2024-12-08 12:00:00 1.142010 1.150000 1.116433 1.123818 1.136302
#> 150 2024-12-08 16:00:00 1.123811 1.132360 1.107728 1.113725 1.120155
#> 151 2024-12-08 20:00:00 1.113636 1.133359 1.108806 1.128513 1.115938
#> 152 2024-12-09 00:00:00 1.128800 1.128800 1.091478 1.101805 1.103297
#> 153 2024-12-09 04:00:00 1.104000 1.118039 1.081000 1.095977 1.094171
#> 154 2024-12-09 08:00:00 1.095434 1.095434 1.040000 1.044000 1.066074
#> 155 2024-12-09 12:00:00 1.043999 1.089187 1.034752 1.053205 1.060812
#> 156 2024-12-09 16:00:00 1.053205 1.070808 1.047006 1.047557 1.056709
#> 157 2024-12-09 20:00:00 1.047853 1.049416 0.859057 0.954764 0.944720
#> 158 2024-12-10 00:00:00 0.952350 0.986290 0.895750 0.937999 0.952620
#> 159 2024-12-10 04:00:00 0.938555 0.968435 0.915771 0.963809 0.955181
#> 160 2024-12-10 08:00:00 0.963392 0.985682 0.949000 0.968388 0.967809
#> 161 2024-12-10 12:00:00 0.971017 0.972466 0.902260 0.902402 0.936967
#> 162 2024-12-10 16:00:00 0.903675 0.925988 0.865390 0.917351 0.904244
#> 163 2024-12-10 20:00:00 0.917424 0.977792 0.913377 0.971465 0.949696
#> 164 2024-12-11 00:00:00 0.970096 0.973805 0.924902 0.960239 0.949045
#> 165 2024-12-11 04:00:00 0.962180 0.969848 0.948374 0.949462 0.961160
#> 166 2024-12-11 08:00:00 0.949610 0.985086 0.949374 0.976000 0.970372
#> 167 2024-12-11 12:00:00 0.976000 1.062764 0.975304 1.044903 1.025998
#> 168 2024-12-11 16:00:00 1.045054 1.050912 1.020000 1.030479 1.032798
#> 169 2024-12-11 20:00:00 1.031072 1.045000 1.027840 1.035076 1.033251
#> 170 2024-12-12 00:00:00 1.034575 1.083737 1.023000 1.073836 1.052339
#> 171 2024-12-12 04:00:00 1.075539 1.123914 1.075539 1.100000 1.106866
#> 172 2024-12-12 08:00:00 1.100487 1.120000 1.077624 1.085577 1.101764
#> 173 2024-12-12 12:00:00 1.085903 1.106000 1.067502 1.086216 1.085696
#> 174 2024-12-12 16:00:00 1.086942 1.100412 1.053891 1.058349 1.071671
#> 175 2024-12-12 20:00:00 1.058086 1.086329 1.056206 1.074043 1.074609
#> 176 2024-12-13 00:00:00 1.072231 1.076842 1.043443 1.060791 1.057292
#> 177 2024-12-13 04:00:00 1.059630 1.059630 1.030950 1.040401 1.045133
#> 178 2024-12-13 08:00:00 1.040709 1.055743 1.031000 1.044126 1.044219
#> 179 2024-12-13 12:00:00 1.043784 1.076000 1.033050 1.035002 1.055082
#> 180 2024-12-13 16:00:00 1.035000 1.059303 1.031614 1.052132 1.048353
#> 181 2024-12-13 20:00:00 1.051411 1.068258 1.048467 1.067580 1.062182
#> 182 2024-12-14 00:00:00 1.066061 1.074995 1.056837 1.063138 1.068829
#> 183 2024-12-14 04:00:00 1.063264 1.076944 1.052877 1.062441 1.064463
#> 184 2024-12-14 08:00:00 1.063953 1.070931 1.043545 1.044754 1.052535
#> 185 2024-12-14 12:00:00 1.046351 1.046351 1.011346 1.026783 1.019620
#> 186 2024-12-14 16:00:00 1.026442 1.026529 1.000671 1.009253 1.012936
#> 187 2024-12-14 20:00:00 1.009252 1.013253 0.993315 1.009783 1.002708
#> 188 2024-12-15 00:00:00 1.010044 1.023887 1.001256 1.010470 1.013296
#> 189 2024-12-15 04:00:00 1.010548 1.025610 0.989112 0.997977 0.997197
#> 190 2024-12-15 08:00:00 0.998204 1.043656 0.998064 1.026388 1.026426
#> 191 2024-12-15 12:00:00 1.027156 1.040503 1.023864 1.034391 1.033912
#> 192 2024-12-15 16:00:00 1.034055 1.040000 1.026438 1.032271 1.035395
#> 193 2024-12-15 20:00:00 1.032402 1.053486 1.001259 1.040692 1.022785
#> 194 2024-12-16 00:00:00 1.042000 1.053138 1.013823 1.019038 1.043694
#> 195 2024-12-16 04:00:00 1.019472 1.042555 1.016248 1.035000 1.030352
#> 196 2024-12-16 08:00:00 1.037043 1.043317 1.000135 1.004000 1.020842
#> 197 2024-12-16 12:00:00 1.004427 1.028587 0.997641 1.015938 1.009718
#> 198 2024-12-16 16:00:00 1.015618 1.065000 1.015618 1.047024 1.049225
#> 199 2024-12-16 20:00:00 1.047024 1.049392 1.021421 1.022304 1.038811
#> 200 2024-12-17 00:00:00 1.023310 1.024723 1.007132 1.023099 1.013428
#> 201 2024-12-17 04:00:00 1.022265 1.022265 1.005000 1.008754 1.013522
#> 202 2024-12-17 08:00:00 1.008910 1.057756 1.008910 1.046639 1.030906
#> 203 2024-12-17 12:00:00 1.046197 1.055000 1.010371 1.018702 1.033338
#> 204 2024-12-17 16:00:00 1.019120 1.044286 1.012129 1.020721 1.026309
#> 205 2024-12-17 20:00:00 1.023264 1.030722 0.993142 1.000277 1.007076
#> 206 2024-12-18 00:00:00 1.002537 1.008000 0.986232 0.987922 0.993079
#> 207 2024-12-18 04:00:00 0.987595 0.988312 0.963467 0.974937 0.971112
#> 208 2024-12-18 08:00:00 0.974697 0.999478 0.969886 0.999478 0.983668
#> 209 2024-12-18 12:00:00 0.999477 0.999956 0.962200 0.978101 0.977557
#> 210 2024-12-18 16:00:00 0.975668 1.013485 0.964461 0.972144 0.986356
#> 211 2024-12-18 20:00:00 0.972135 0.977999 0.930000 0.934553 0.948218
#> 212 2024-12-19 00:00:00 0.936612 0.945999 0.877784 0.942412 0.908311
#> 213 2024-12-19 04:00:00 0.939936 0.950000 0.935912 0.944956 0.945892
#> 214 2024-12-19 08:00:00 0.944956 0.949088 0.925873 0.947500 0.936934
#> 215 2024-12-19 12:00:00 0.946948 0.947433 0.885501 0.909041 0.915581
#> 216 2024-12-19 16:00:00 0.906924 0.916258 0.827274 0.844822 0.864321
#> 217 2024-12-19 20:00:00 0.845999 0.869388 0.816330 0.850521 0.853372
#> 218 2024-12-20 00:00:00 0.850245 0.885952 0.838179 0.872982 0.857519
#> 219 2024-12-20 04:00:00 0.875492 0.876222 0.839681 0.853968 0.856105
#> 220 2024-12-20 08:00:00 0.855761 0.855761 0.732000 0.735224 0.779996
#> 221 2024-12-20 12:00:00 0.732830 0.856925 0.731588 0.842994 0.803903
#> 222 2024-12-20 16:00:00 0.842445 0.885000 0.835300 0.873360 0.865917
#> 223 2024-12-20 20:00:00 0.872735 0.919662 0.864861 0.911544 0.895564
#> 224 2024-12-21 00:00:00 0.910891 0.920824 0.899112 0.906507 0.906998
#> 225 2024-12-21 04:00:00 0.912781 0.959545 0.908825 0.952290 0.945125
#> 226 2024-12-21 08:00:00 0.951788 0.956000 0.914000 0.922232 0.925628
#> 227 2024-12-21 12:00:00 0.922055 0.922055 0.856761 0.884450 0.893617
#> 228 2024-12-21 16:00:00 0.884281 0.885990 0.851130 0.867445 0.871778
#> 229 2024-12-21 20:00:00 0.868000 0.880114 0.858455 0.868119 0.876445
#> 230 2024-12-22 00:00:00 0.869306 0.872931 0.849000 0.861766 0.858843
#> 231 2024-12-22 04:00:00 0.866292 0.866402 0.835646 0.853890 0.856730
#> 232 2024-12-22 08:00:00 0.854101 0.887168 0.854101 0.877749 0.871242
#> 233 2024-12-22 12:00:00 0.876460 0.881395 0.840609 0.850392 0.857788
#> 234 2024-12-22 16:00:00 0.850730 0.866096 0.837001 0.838000 0.854394
#> 235 2024-12-22 20:00:00 0.838877 0.861507 0.820000 0.846743 0.838972
#> 236 2024-12-23 00:00:00 0.845853 0.873001 0.826999 0.870088 0.830246
#> 237 2024-12-23 04:00:00 0.866877 0.875774 0.837381 0.849016 0.842266
#> 238 2024-12-23 08:00:00 0.848774 0.874476 0.846542 0.859568 0.862719
#> 239 2024-12-23 12:00:00 0.860124 0.868161 0.830996 0.831883 0.853042
#> 240 2024-12-23 16:00:00 0.831840 0.866578 0.831840 0.854840 0.845266
#> 241 2024-12-23 20:00:00 0.854215 0.905189 0.854215 0.889750 0.887558
#> 242 2024-12-24 00:00:00 0.889194 0.893101 0.859000 0.876501 0.874606
#> 243 2024-12-24 04:00:00 0.877249 0.880832 0.860528 0.864032 0.866098
#> 244 2024-12-24 08:00:00 0.864386 0.873297 0.857000 0.868611 0.865778
#> 245 2024-12-24 12:00:00 0.867000 0.913683 0.859828 0.908334 0.894838
#> 246 2024-12-24 16:00:00 0.908334 0.913113 0.890057 0.890057 0.903190
#> 247 2024-12-24 20:00:00 0.890692 0.904406 0.879006 0.899798 0.895798
#> 248 2024-12-25 00:00:00 0.899590 0.900765 0.886430 0.888098 0.894687
#> 249 2024-12-25 04:00:00 0.887532 0.895690 0.880092 0.880092 0.887317
#> 250 2024-12-25 08:00:00 0.880579 0.903923 0.875000 0.876000 0.887313
#> 251 2024-12-25 12:00:00 0.877140 0.885514 0.871923 0.877277 0.879166
#> 252 2024-12-25 16:00:00 0.878378 0.882500 0.866637 0.881455 0.875206
#> 253 2024-12-25 20:00:00 0.882530 0.884000 0.870154 0.882489 0.880380
#> 254 2024-12-26 00:00:00 0.882265 0.891409 0.864097 0.867316 0.871242
#> 255 2024-12-26 04:00:00 0.863072 0.863072 0.850000 0.850905 0.854835
#> 256 2024-12-26 08:00:00 0.851406 0.852249 0.827467 0.837720 0.838336
#> 257 2024-12-26 12:00:00 0.836998 0.840916 0.830000 0.832259 0.835107
#> 258 2024-12-26 16:00:00 0.832249 0.839992 0.818765 0.830068 0.827032
#> 259 2024-12-26 20:00:00 0.829717 0.831171 0.816735 0.825330 0.824835
#> 260 2024-12-27 00:00:00 0.826200 0.837804 0.820603 0.837153 0.828207
#> 261 2024-12-27 04:00:00 0.835323 0.847627 0.824344 0.829337 0.836215
#> 262 2024-12-27 08:00:00 0.828641 0.877739 0.828641 0.867079 0.859690
#> 263 2024-12-27 12:00:00 0.867093 0.868611 0.832304 0.838372 0.844959
#> 264 2024-12-27 16:00:00 0.837997 0.860798 0.829505 0.856139 0.842070
#> 265 2024-12-27 20:00:00 0.857810 0.857810 0.834287 0.839776 0.843841
#> 266 2024-12-28 00:00:00 0.841774 0.842417 0.831000 0.839005 0.838137
#> 267 2024-12-28 04:00:00 0.837587 0.845613 0.830501 0.831853 0.833710
#> 268 2024-12-28 08:00:00 0.831853 0.839520 0.831087 0.837521 0.835329
#> 269 2024-12-28 12:00:00 0.836118 0.853306 0.831163 0.837433 0.843276
#> 270 2024-12-28 16:00:00 0.839170 0.854625 0.836423 0.846449 0.848062
#> 271 2024-12-28 20:00:00 0.847352 0.860000 0.844107 0.850633 0.854018
#> 272 2024-12-29 00:00:00 0.851517 0.853915 0.844597 0.853915 0.847861
#> 273 2024-12-29 04:00:00 0.854434 0.857257 0.845763 0.857257 0.852396
#> 274 2024-12-29 08:00:00 0.856999 0.860785 0.848581 0.856867 0.856393
#> 275 2024-12-29 12:00:00 0.856990 0.872429 0.846058 0.847940 0.858386
#> 276 2024-12-29 16:00:00 0.846050 0.846050 0.830108 0.832219 0.833952
#> 277 2024-12-29 20:00:00 0.832000 0.832779 0.815000 0.822893 0.822788
#> 278 2024-12-30 00:00:00 0.822116 0.864550 0.820000 0.835710 0.840970
#> 279 2024-12-30 04:00:00 0.834872 0.841449 0.824673 0.832373 0.832029
#> 280 2024-12-30 08:00:00 0.832864 0.838125 0.825613 0.832114 0.832327
#> 281 2024-12-30 12:00:00 0.832149 0.840000 0.798357 0.808817 0.810772
#> 282 2024-12-30 16:00:00 0.808334 0.836277 0.799159 0.835851 0.821015
#> 283 2024-12-30 20:00:00 0.835560 0.845971 0.813942 0.827209 0.831131
#> 284 2024-12-31 00:00:00 0.826860 0.828426 0.812432 0.814598 0.820085
#> 285 2024-12-31 04:00:00 0.815171 0.818247 0.807001 0.811437 0.813168
#> 286 2024-12-31 08:00:00 0.812259 0.836661 0.811797 0.822732 0.822629
#> 287 2024-12-31 12:00:00 0.823899 0.843711 0.821556 0.838912 0.836526
#> 288 2024-12-31 16:00:00 0.838776 0.841110 0.812827 0.818317 0.823401
#> 289 2024-12-31 20:00:00 0.818321 0.823409 0.812288 0.814644 0.815355
#> 290 2025-01-01 00:00:00 0.813375 0.828966 0.813375 0.821743 0.826268
#> 291 2025-01-01 04:00:00 0.821414 0.828186 0.819175 0.821843 0.823885
#> 292 2025-01-01 08:00:00 0.821323 0.826000 0.809004 0.823101 0.815814
#> 293 2025-01-01 12:00:00 0.823741 0.847093 0.823741 0.846064 0.834044
#> 294 2025-01-01 16:00:00 0.848000 0.901296 0.844588 0.885959 0.866020
#> 295 2025-01-01 20:00:00 0.885986 0.899352 0.879000 0.889013 0.889319
#> 296 2025-01-02 00:00:00 0.890632 0.920768 0.890632 0.907139 0.907265
#> 297 2025-01-02 04:00:00 0.907641 0.913260 0.891654 0.900192 0.899108
#> 298 2025-01-02 08:00:00 0.900001 0.940224 0.896970 0.939284 0.922361
#> 299 2025-01-02 12:00:00 0.939416 0.950131 0.921543 0.927913 0.939799
#> 300 2025-01-02 16:00:00 0.928289 0.941371 0.921001 0.933973 0.932126
#> 301 2025-01-02 20:00:00 0.932738 0.942183 0.931211 0.936706 0.937679
#> 302 2025-01-03 00:00:00 0.936707 1.001110 0.932610 1.000371 0.973809
#> 303 2025-01-03 04:00:00 0.997934 1.016982 0.978855 1.005999 1.003429
#> 304 2025-01-03 08:00:00 1.006000 1.054859 1.005431 1.042374 1.027431
#> 305 2025-01-03 12:00:00 1.042459 1.069000 1.028570 1.055816 1.052432
#> 306 2025-01-03 16:00:00 1.056273 1.081000 1.047002 1.064815 1.054472
#> 307 2025-01-03 20:00:00 1.064569 1.085042 1.052887 1.056790 1.071206
#> 308 2025-01-04 00:00:00 1.057177 1.079535 1.045186 1.059371 1.060437
#> 309 2025-01-04 04:00:00 1.057000 1.063720 1.042000 1.042148 1.049723
#> 310 2025-01-04 08:00:00 1.042460 1.043700 1.025000 1.029717 1.034300
#> 311 2025-01-04 12:00:00 1.029819 1.060150 1.028200 1.033901 1.044932
#> 312 2025-01-04 16:00:00 1.033729 1.045988 1.031390 1.040706 1.039757
#> 313 2025-01-04 20:00:00 1.041437 1.048911 1.037737 1.038463 1.042250
#> 314 2025-01-05 00:00:00 1.039107 1.042543 1.021341 1.024238 1.029328
#> 315 2025-01-05 04:00:00 1.029669 1.078000 1.028788 1.060928 1.068153
#> 316 2025-01-05 08:00:00 1.061459 1.062841 1.039859 1.042494 1.048466
#> 317 2025-01-05 12:00:00 1.042234 1.069024 1.034166 1.057966 1.049721
#> 318 2025-01-05 16:00:00 1.058186 1.064000 1.046838 1.060326 1.055965
#> 319 2025-01-05 20:00:00 1.058176 1.070618 1.050252 1.058917 1.060937
#> 320 2025-01-06 00:00:00 1.058659 1.072527 1.044114 1.056181 1.054263
#> 321 2025-01-06 04:00:00 1.058326 1.059929 1.043055 1.043262 1.050928
#> 322 2025-01-06 08:00:00 1.044182 1.050820 1.036400 1.040774 1.044738
#> 323 2025-01-06 12:00:00 1.041555 1.061383 1.019753 1.053923 1.041281
#> 324 2025-01-06 16:00:00 1.054497 1.073460 1.048193 1.066012 1.062787
#> 325 2025-01-06 20:00:00 1.066012 1.072135 1.051182 1.052860 1.063706
#> 326 2025-01-07 00:00:00 1.053606 1.061000 1.041832 1.046793 1.052926
#> 327 2025-01-07 04:00:00 1.047769 1.060000 1.043370 1.058545 1.051584
#> 328 2025-01-07 08:00:00 1.058974 1.105061 1.058974 1.088523 1.089173
#> 329 2025-01-07 12:00:00 1.089204 1.095900 0.992729 1.007701 1.057543
#> 330 2025-01-07 16:00:00 1.007700 1.026076 0.969501 0.974003 0.992895
#> 331 2025-01-07 20:00:00 0.974000 0.985007 0.956232 0.957234 0.967637
#> 332 2025-01-08 00:00:00 0.957217 0.989612 0.952989 0.964576 0.969121
#> 333 2025-01-08 04:00:00 0.964719 0.966561 0.929516 0.952075 0.950382
#> 334 2025-01-08 08:00:00 0.952075 0.976762 0.948358 0.955219 0.963238
#> 335 2025-01-08 12:00:00 0.955324 0.970113 0.934485 0.946668 0.950500
#> 336 2025-01-08 16:00:00 0.946668 0.949138 0.882562 0.886746 0.913442
#> 337 2025-01-08 20:00:00 0.885713 0.924942 0.883471 0.919102 0.906321
#> 338 2025-01-09 00:00:00 0.916732 0.931303 0.905607 0.906648 0.920116
#> 339 2025-01-09 04:00:00 0.910180 0.912701 0.883471 0.888954 0.891709
#> 340 2025-01-09 08:00:00 0.888734 0.899000 0.870627 0.885315 0.890164
#> 341 2025-01-09 12:00:00 0.885056 0.912252 0.854244 0.900564 0.877370
#> 342 2025-01-09 16:00:00 0.902345 0.910092 0.870000 0.871231 0.884807
#> 343 2025-01-09 20:00:00 0.875219 0.889062 0.859000 0.879579 0.871910
#> 344 2025-01-10 00:00:00 0.881336 0.898000 0.881336 0.894675 0.888806
#> 345 2025-01-10 04:00:00 0.896156 0.944000 0.890644 0.935331 0.922529
#> 346 2025-01-10 08:00:00 0.936555 0.945999 0.921749 0.927087 0.927847
#> 347 2025-01-10 12:00:00 0.927583 0.930944 0.884330 0.906493 0.909813
#> 348 2025-01-10 16:00:00 0.906258 0.933867 0.895000 0.919936 0.927391
#> 349 2025-01-10 20:00:00 0.919984 0.920836 0.903780 0.908693 0.905923
#> 350 2025-01-11 00:00:00 0.908541 0.910130 0.896414 0.896766 0.901258
#> 351 2025-01-11 04:00:00 0.897466 0.906941 0.895000 0.897757 0.903363
#> 352 2025-01-11 08:00:00 0.898444 0.927319 0.893000 0.922506 0.916233
#> 353 2025-01-11 12:00:00 0.922010 0.923000 0.907820 0.914293 0.917320
#> 354 2025-01-11 16:00:00 0.915175 0.933383 0.910171 0.932588 0.925277
#> 355 2025-01-11 20:00:00 0.932551 0.991470 0.929184 0.969815 0.964146
#> 356 2025-01-12 00:00:00 0.969969 1.009841 0.960969 1.000197 0.988846
#> 357 2025-01-12 04:00:00 1.000197 1.000450 0.972433 0.978345 0.983827
#> 358 2025-01-12 08:00:00 0.978588 0.983430 0.952128 0.964942 0.969412
#> 359 2025-01-12 12:00:00 0.964392 0.978000 0.960300 0.967340 0.973595
#> 360 2025-01-12 16:00:00 0.968470 0.972253 0.957711 0.961050 0.962783
#> 361 2025-01-12 20:00:00 0.960695 0.961829 0.938444 0.943917 0.947189
#> 362 2025-01-13 00:00:00 0.944097 0.969262 0.923167 0.928136 0.940794
#> 363 2025-01-13 04:00:00 0.927980 0.940000 0.909091 0.915620 0.921497
#> 364 2025-01-13 08:00:00 0.916043 0.916043 0.875187 0.875189 0.898912
#> 365 2025-01-13 12:00:00 0.875788 0.927671 0.859000 0.908559 0.899609
#> 366 2025-01-13 16:00:00 0.908997 0.913499 0.883404 0.893253 0.896489
#> 367 2025-01-13 20:00:00 0.893583 0.931217 0.889000 0.920368 0.913862
#> 368 2025-01-14 00:00:00 0.920368 0.931750 0.915538 0.926841 0.924377
#> 369 2025-01-14 04:00:00 0.928174 0.939958 0.920691 0.932460 0.924498
#> 370 2025-01-14 08:00:00 0.932597 0.964887 0.932597 0.942131 0.943929
#> 371 2025-01-14 12:00:00 0.941877 0.969999 0.932521 0.953488 0.951937
#> 372 2025-01-14 16:00:00 0.953269 0.980362 0.942756 0.967790 0.961287
#> 373 2025-01-14 20:00:00 0.966544 0.969262 0.958047 0.967249 0.964000
#> 374 2025-01-15 00:00:00 0.967866 1.003282 0.959026 0.992000 0.992961
#> 375 2025-01-15 04:00:00 0.992515 1.024000 0.983279 1.019440 1.000385
#> 376 2025-01-15 08:00:00 1.019372 1.026127 0.963436 0.973002 0.991128
#> 377 2025-01-15 12:00:00 0.973330 1.042040 0.963220 1.032964 1.011166
#> 378 2025-01-15 16:00:00 1.035837 1.050000 1.022482 1.032265 1.036791
#> 379 2025-01-15 20:00:00 1.032423 1.058079 1.020622 1.043971 1.033479
#> 380 2025-01-16 00:00:00 1.045638 1.047181 1.006469 1.021601 1.022673
#> 381 2025-01-16 04:00:00 1.022472 1.034792 1.020001 1.025482 1.026357
#> 382 2025-01-16 08:00:00 1.025692 1.036000 0.997642 1.036000 1.013992
#> 383 2025-01-16 12:00:00 1.036301 1.084157 1.026303 1.069930 1.056921
#> 384 2025-01-16 16:00:00 1.070000 1.110076 1.070000 1.101198 1.096280
#> 385 2025-01-16 20:00:00 1.102264 1.104999 1.048656 1.056799 1.076968
#> 386 2025-01-17 00:00:00 1.059000 1.092224 1.055653 1.084144 1.075248
#> 387 2025-01-17 04:00:00 1.085342 1.101230 1.076535 1.082976 1.095889
#> 388 2025-01-17 08:00:00 1.086893 1.099414 1.076218 1.092669 1.090184
#> 389 2025-01-17 12:00:00 1.091935 1.094762 1.067047 1.078569 1.082360
#> 390 2025-01-17 16:00:00 1.080333 1.117490 1.076255 1.107001 1.098272
#> 391 2025-01-17 20:00:00 1.107000 1.133065 1.095000 1.101130 1.120116
#> 392 2025-01-18 00:00:00 1.101223 1.112460 1.066362 1.074254 1.095366
#> 393 2025-01-18 04:00:00 1.075188 1.078000 1.029545 1.033745 1.050622
#> 394 2025-01-18 08:00:00 1.033058 1.043182 1.016434 1.041135 1.030917
#> 395 2025-01-18 12:00:00 1.041181 1.064943 1.032580 1.040059 1.050122
#> 396 2025-01-18 16:00:00 1.039908 1.043365 1.020000 1.039697 1.032483
#> 397 2025-01-18 20:00:00 1.040679 1.072527 1.025994 1.072460 1.041434
#> 398 2025-01-19 00:00:00 1.071920 1.117521 1.053592 1.056818 1.091549
#> 399 2025-01-19 04:00:00 1.054838 1.060475 1.030000 1.035048 1.040326
#> 400 2025-01-19 08:00:00 1.034000 1.034000 0.978501 0.993076 1.001557
#> 401 2025-01-19 12:00:00 0.992442 1.061070 0.992016 1.045634 1.021003
#> 402 2025-01-19 16:00:00 1.045018 1.059386 1.037836 1.050470 1.048670
#> 403 2025-01-19 20:00:00 1.052738 1.060000 0.938623 0.965579 0.988665
#> 404 2025-01-20 00:00:00 0.963771 0.980734 0.934168 0.974299 0.955059
#> 405 2025-01-20 04:00:00 0.973916 1.053696 0.965262 1.041820 1.012445
#> 406 2025-01-20 08:00:00 1.043458 1.065000 1.031629 1.047211 1.046759
#> 407 2025-01-20 12:00:00 1.048096 1.050139 1.003897 1.007320 1.018823
#> 408 2025-01-20 16:00:00 1.007118 1.019056 0.942062 0.992199 0.983335
#> 409 2025-01-20 20:00:00 0.991687 0.991688 0.956385 0.965750 0.972790
#> 410 2025-01-21 00:00:00 0.967917 0.971983 0.944956 0.958665 0.959104
#> 411 2025-01-21 04:00:00 0.954933 0.957303 0.931001 0.940264 0.940084
#> 412 2025-01-21 08:00:00 0.941030 0.967996 0.918546 0.967253 0.938486
#> 413 2025-01-21 12:00:00 0.967251 0.974997 0.942173 0.955922 0.959997
#> 414 2025-01-21 16:00:00 0.955843 0.986414 0.952762 0.974743 0.972452
#> 415 2025-01-21 20:00:00 0.974209 0.975792 0.959000 0.966678 0.967989
#> 416 2025-01-22 00:00:00 0.966629 0.976741 0.960242 0.962541 0.971070
#> 417 2025-01-22 04:00:00 0.963501 0.967128 0.948389 0.952388 0.958071
#> 418 2025-01-22 08:00:00 0.949804 0.972000 0.940690 0.972000 0.956225
#> 419 2025-01-22 12:00:00 0.972000 0.975995 0.944939 0.952099 0.961363
#> 420 2025-01-22 16:00:00 0.949432 0.963423 0.940000 0.957979 0.951056
#> 421 2025-01-22 20:00:00 0.954668 0.964000 0.939000 0.943309 0.956287
#> 422 2025-01-23 00:00:00 0.944344 0.949219 0.924588 0.935303 0.938578
#> 423 2025-01-23 04:00:00 0.935686 0.936308 0.922999 0.934177 0.930548
#> 424 2025-01-23 08:00:00 0.934656 0.935302 0.910000 0.928235 0.915483
#> 425 2025-01-23 12:00:00 0.929067 0.962831 0.917028 0.955458 0.942377
#> 426 2025-01-23 16:00:00 0.958136 0.976000 0.927000 0.930000 0.966668
#> 427 2025-01-23 20:00:00 0.930739 0.962425 0.925183 0.947166 0.943609
#> 428 2025-01-24 00:00:00 0.947795 0.949887 0.923103 0.941246 0.934091
#> 429 2025-01-24 04:00:00 0.938201 0.965571 0.938201 0.955350 0.956924
#> 430 2025-01-24 08:00:00 0.954155 0.958039 0.949000 0.953831 0.952593
#> 431 2025-01-24 12:00:00 0.953823 0.961179 0.940000 0.946530 0.953445
#> 432 2025-01-24 16:00:00 0.946558 0.951773 0.937500 0.942323 0.943132
#> 433 2025-01-24 20:00:00 0.942054 0.944520 0.922817 0.926677 0.930488
#> 434 2025-01-25 00:00:00 0.923718 0.941254 0.919786 0.941254 0.925887
#> 435 2025-01-25 04:00:00 0.941998 0.943068 0.925715 0.930717 0.931402
#> 436 2025-01-25 08:00:00 0.930903 0.935186 0.923877 0.935186 0.929444
#> 437 2025-01-25 12:00:00 0.935185 0.937836 0.928232 0.932798 0.931219
#> 438 2025-01-25 16:00:00 0.928856 0.942652 0.928856 0.939516 0.934555
#> 439 2025-01-25 20:00:00 0.939553 0.941529 0.930563 0.930773 0.936717
#> 440 2025-01-26 00:00:00 0.930956 0.940477 0.929521 0.938595 0.931060
#> 441 2025-01-26 04:00:00 0.938324 0.946000 0.937117 0.945789 0.943215
#> 442 2025-01-26 08:00:00 0.946263 0.948096 0.934817 0.942002 0.942858
#> 443 2025-01-26 12:00:00 0.941399 0.946999 0.938688 0.945962 0.944394
#> 444 2025-01-26 16:00:00 0.946734 0.953343 0.942006 0.952386 0.946127
#> 445 2025-01-26 20:00:00 0.952337 0.952337 0.910000 0.911000 0.926472
#> 446 2025-01-27 00:00:00 0.911419 0.915548 0.874319 0.887448 0.890018
#> 447 2025-01-27 04:00:00 0.887988 0.887988 0.820000 0.849054 0.855307
#> 448 2025-01-27 08:00:00 0.849202 0.851119 0.827000 0.839765 0.840065
#> 449 2025-01-27 12:00:00 0.839291 0.883976 0.837993 0.876424 0.867023
#> 450 2025-01-27 16:00:00 0.876040 0.883983 0.853606 0.862283 0.862188
#> 451 2025-01-27 20:00:00 0.863758 0.902537 0.863072 0.894804 0.887035
#> 452 2025-01-28 00:00:00 0.895055 0.903581 0.885600 0.903367 0.890223
#> 453 2025-01-28 04:00:00 0.903999 0.923235 0.903191 0.917263 0.916303
#> 454 2025-01-28 08:00:00 0.918909 0.927818 0.905001 0.921578 0.915718
#> 455 2025-01-28 12:00:00 0.921686 0.928255 0.906679 0.918037 0.921395
#> 456 2025-01-28 16:00:00 0.920187 0.921644 0.891348 0.895606 0.903967
#> 457 2025-01-28 20:00:00 0.895133 0.896662 0.865404 0.878601 0.877998
#> 458 2025-01-29 00:00:00 0.879058 0.900854 0.878205 0.900854 0.887243
#> 459 2025-01-29 04:00:00 0.898239 0.908559 0.897007 0.905385 0.902921
#> 460 2025-01-29 08:00:00 0.906003 0.907195 0.889042 0.896921 0.896624
#> 461 2025-01-29 12:00:00 0.894862 0.898297 0.878151 0.885775 0.884949
#> 462 2025-01-29 16:00:00 0.884747 0.912733 0.867392 0.898951 0.893097
#> 463 2025-01-29 20:00:00 0.898516 0.921000 0.889000 0.901928 0.909594
#> 464 2025-01-30 00:00:00 0.903040 0.927673 0.899000 0.926937 0.918951
#> 465 2025-01-30 04:00:00 0.928000 0.930597 0.917700 0.921631 0.923571
#> 466 2025-01-30 08:00:00 0.922400 0.929000 0.917814 0.926890 0.923347
#> 467 2025-01-30 12:00:00 0.926836 0.946982 0.913837 0.935683 0.937711
#> 468 2025-01-30 16:00:00 0.938000 0.939996 0.923079 0.927852 0.931343
#> 469 2025-01-30 20:00:00 0.928834 0.932388 0.923754 0.925893 0.926839
#> 470 2025-01-31 00:00:00 0.923566 0.923566 0.903852 0.909237 0.912259
#> 471 2025-01-31 04:00:00 0.907498 0.926616 0.902246 0.915439 0.915846
#> 472 2025-01-31 08:00:00 0.914803 0.940000 0.909420 0.939731 0.923271
#> 473 2025-01-31 12:00:00 0.938948 0.946262 0.930000 0.942287 0.939556
#> 474 2025-01-31 16:00:00 0.942284 0.945163 0.910502 0.912653 0.924060
#> 475 2025-01-31 20:00:00 0.911518 0.917225 0.901817 0.909609 0.908727
#> 476 2025-02-01 00:00:00 0.909980 0.922293 0.908000 0.912112 0.913631
#> 477 2025-02-01 04:00:00 0.912391 0.922219 0.904064 0.904744 0.909182
#> 478 2025-02-01 08:00:00 0.905476 0.906427 0.887051 0.900000 0.894844
#> 479 2025-02-01 12:00:00 0.899901 0.903994 0.887354 0.894801 0.895934
#> 480 2025-02-01 16:00:00 0.893769 0.900188 0.876999 0.882712 0.888671
#> 481 2025-02-01 20:00:00 0.881688 0.887854 0.855000 0.865189 0.873870
#> 482 2025-02-02 00:00:00 0.866000 0.881050 0.839920 0.841106 0.858424
#> 483 2025-02-02 04:00:00 0.840417 0.866548 0.838475 0.850930 0.856578
#> 484 2025-02-02 08:00:00 0.851178 0.869182 0.836367 0.841090 0.859144
#> 485 2025-02-02 12:00:00 0.840763 0.853169 0.829133 0.842045 0.841855
#> 486 2025-02-02 16:00:00 0.841675 0.841782 0.760100 0.790534 0.789002
#> 487 2025-02-02 20:00:00 0.789792 0.803563 0.734156 0.784012 0.771738
#> 488 2025-02-03 00:00:00 0.785790 0.785790 0.500000 0.643525 0.623049
#> 489 2025-02-03 04:00:00 0.646412 0.706504 0.613988 0.703546 0.659710
#> 490 2025-02-03 08:00:00 0.703601 0.706397 0.668431 0.695911 0.684988
#> 491 2025-02-03 12:00:00 0.696472 0.749774 0.657981 0.745724 0.706989
#> 492 2025-02-03 16:00:00 0.744101 0.783872 0.735611 0.781452 0.757369
#> 493 2025-02-03 20:00:00 0.780478 0.798509 0.756163 0.786679 0.776926
#> 494 2025-02-04 00:00:00 0.787800 0.795623 0.763546 0.768598 0.780262
#> 495 2025-02-04 04:00:00 0.769701 0.771038 0.694530 0.696570 0.739982
#> 496 2025-02-04 08:00:00 0.696779 0.734965 0.695836 0.724678 0.717923
#> 497 2025-02-04 12:00:00 0.724850 0.754653 0.722500 0.732243 0.738102
#> 498 2025-02-04 16:00:00 0.733318 0.760000 0.722238 0.725836 0.737689
#> 499 2025-02-04 20:00:00 0.725791 0.731064 0.695445 0.719110 0.711393
#> 500 2025-02-05 00:00:00 0.718063 0.730000 0.712504 0.726647 0.725900
#> 501 2025-02-05 04:00:00 0.725310 0.731108 0.715000 0.722707 0.720035
#> 502 2025-02-05 08:00:00 0.723032 0.739622 0.718300 0.738722 0.725653
#> 503 2025-02-05 12:00:00 0.736937 0.745730 0.724542 0.732771 0.739343
#> 504 2025-02-05 16:00:00 0.735231 0.735231 0.699995 0.718561 0.711698
#> 505 2025-02-05 20:00:00 0.720000 0.724047 0.698482 0.704150 0.709796
#> 506 2025-02-06 00:00:00 0.705052 0.723489 0.704451 0.722345 0.715556
#> 507 2025-02-06 04:00:00 0.721811 0.736787 0.720787 0.732251 0.727869
#> 508 2025-02-06 08:00:00 0.732253 0.739049 0.723677 0.730138 0.732446
#> 509 2025-02-06 12:00:00 0.730685 0.731481 0.679517 0.685028 0.699136
#> 510 2025-02-06 16:00:00 0.686287 0.698630 0.672800 0.677462 0.681792
#> 511 2025-02-06 20:00:00 0.677859 0.695305 0.673865 0.679889 0.684381
#> 512 2025-02-07 00:00:00 0.679707 0.706206 0.678455 0.697770 0.698394
#> 513 2025-02-07 04:00:00 0.697707 0.702104 0.679000 0.687711 0.688284
#> 514 2025-02-07 08:00:00 0.687766 0.711363 0.684684 0.706711 0.705027
#> 515 2025-02-07 12:00:00 0.707152 0.724754 0.696373 0.706761 0.712540
#> 516 2025-02-07 16:00:00 0.706652 0.711518 0.692100 0.692100 0.703088
#> 517 2025-02-07 20:00:00 0.692000 0.692655 0.669003 0.685289 0.679877
#> 518 2025-02-08 00:00:00 0.684792 0.694005 0.677826 0.679484 0.686315
#> 519 2025-02-08 04:00:00 0.678708 0.680346 0.666546 0.677797 0.675483
#> 520 2025-02-08 08:00:00 0.677339 0.677851 0.664715 0.670679 0.670196
#> 521 2025-02-08 12:00:00 0.671197 0.679199 0.665388 0.668564 0.671618
#> 522 2025-02-08 16:00:00 0.669112 0.682000 0.661594 0.678067 0.675278
#> 523 2025-02-08 20:00:00 0.679313 0.684000 0.675123 0.679658 0.681194
#> 524 2025-02-09 00:00:00 0.679513 0.692576 0.676113 0.690164 0.681348
#> 525 2025-02-09 04:00:00 0.690872 0.690872 0.677737 0.682811 0.680934
#> 526 2025-02-09 08:00:00 0.684673 0.685450 0.676488 0.677018 0.680218
#> 527 2025-02-09 12:00:00 0.677017 0.679052 0.657243 0.671420 0.667183
#> 528 2025-02-09 16:00:00 0.673292 0.676651 0.658485 0.661207 0.665730
#> 529 2025-02-09 20:00:00 0.661207 0.667441 0.632171 0.662719 0.649090
#> 530 2025-02-10 00:00:00 0.661716 0.676186 0.644900 0.666563 0.666529
#> 531 2025-02-10 04:00:00 0.666858 0.678344 0.665797 0.675181 0.673167
#> 532 2025-02-10 08:00:00 0.675287 0.684773 0.674579 0.679055 0.679795
#> 533 2025-02-10 12:00:00 0.679499 0.695172 0.672097 0.677633 0.685013
#> 534 2025-02-10 16:00:00 0.677246 0.684797 0.676268 0.679182 0.681885
#> 535 2025-02-10 20:00:00 0.678187 0.701177 0.677730 0.691022 0.685050
#> 536 2025-02-11 00:00:00 0.691475 0.736000 0.690109 0.730602 0.723458
#> 537 2025-02-11 04:00:00 0.731171 0.789000 0.724831 0.779151 0.766678
#> 538 2025-02-11 08:00:00 0.779546 0.797060 0.767405 0.783869 0.779255
#> 539 2025-02-11 12:00:00 0.783613 0.791843 0.758260 0.768869 0.775006
#> 540 2025-02-11 16:00:00 0.770579 0.776043 0.727000 0.739206 0.744848
#> 541 2025-02-11 20:00:00 0.736893 0.769937 0.734389 0.752270 0.753911
#> 542 2025-02-12 00:00:00 0.750995 0.758446 0.730000 0.739067 0.740170
#> 543 2025-02-12 04:00:00 0.737000 0.746095 0.728671 0.743350 0.735929
#> 544 2025-02-12 08:00:00 0.743763 0.771521 0.739660 0.758035 0.759637
#> 545 2025-02-12 12:00:00 0.758995 0.770500 0.723852 0.743251 0.740079
#> 546 2025-02-12 16:00:00 0.742061 0.761871 0.733872 0.757856 0.745807
#> 547 2025-02-12 20:00:00 0.758183 0.777352 0.754999 0.770216 0.762521
#> 548 2025-02-13 00:00:00 0.766979 0.772225 0.755000 0.755000 0.764642
#> 549 2025-02-13 04:00:00 0.756113 0.756113 0.738185 0.753000 0.747191
#> 550 2025-02-13 08:00:00 0.752027 0.756000 0.743468 0.751914 0.750266
#> 551 2025-02-13 12:00:00 0.752388 0.759999 0.743000 0.756181 0.752453
#> 552 2025-02-13 16:00:00 0.756356 0.779111 0.744129 0.765608 0.764003
#> 553 2025-02-13 20:00:00 0.765223 0.793480 0.764342 0.774448 0.784540
#> 554 2025-02-14 00:00:00 0.777159 0.777796 0.763000 0.776012 0.767917
#> 555 2025-02-14 04:00:00 0.776996 0.778896 0.761107 0.764569 0.765905
#> 556 2025-02-14 08:00:00 0.764535 0.789279 0.764535 0.770005 0.777598
#> 557 2025-02-14 12:00:00 0.770724 0.778499 0.761037 0.768185 0.766599
#> 558 2025-02-14 16:00:00 0.768539 0.789299 0.763303 0.778322 0.776352
#> 559 2025-02-14 20:00:00 0.778665 0.780770 0.753120 0.762829 0.766059
#> 560 2025-02-15 00:00:00 0.762648 0.775809 0.755000 0.771598 0.767792
#> 561 2025-02-15 04:00:00 0.770617 0.774395 0.756284 0.760107 0.763333
#> 562 2025-02-15 08:00:00 0.760169 0.766852 0.754064 0.758835 0.759531
#> 563 2025-02-15 12:00:00 0.757001 0.759901 0.745000 0.750198 0.751420
#> 564 2025-02-15 16:00:00 0.750459 0.754640 0.745282 0.748170 0.748565
#> 565 2025-02-15 20:00:00 0.747509 0.749825 0.739042 0.744928 0.743015
#> 566 2025-02-16 00:00:00 0.744064 0.751835 0.737290 0.740476 0.745087
#> 567 2025-02-16 04:00:00 0.740495 0.751446 0.740495 0.741990 0.746216
#> 568 2025-02-16 08:00:00 0.741787 0.747488 0.737093 0.747001 0.744078
#> 569 2025-02-16 12:00:00 0.747237 0.747979 0.727299 0.736026 0.734101
#> 570 2025-02-16 16:00:00 0.735004 0.740989 0.728000 0.735806 0.731802
#> 571 2025-02-16 20:00:00 0.736049 0.748327 0.733690 0.736205 0.740482
#> 572 2025-02-17 00:00:00 0.735598 0.760171 0.735598 0.756773 0.747530
#> 573 2025-02-17 04:00:00 0.757548 0.778744 0.752264 0.758126 0.765460
#> 574 2025-02-17 08:00:00 0.757886 0.771734 0.755348 0.764123 0.762340
#> 575 2025-02-17 12:00:00 0.764949 0.790295 0.764949 0.771880 0.775241
#> 576 2025-02-17 16:00:00 0.771636 0.776223 0.748534 0.769811 0.757883
#> 577 2025-02-17 20:00:00 0.769357 0.779999 0.762239 0.771230 0.771867
#> 578 2025-02-18 00:00:00 0.771756 0.776000 0.755301 0.770886 0.764424
#> 579 2025-02-18 04:00:00 0.771844 0.776736 0.740000 0.743469 0.747186
#> 580 2025-02-18 08:00:00 0.741964 0.751296 0.732481 0.739528 0.739481
#> 581 2025-02-18 12:00:00 0.738754 0.762896 0.715563 0.720669 0.734902
#> 582 2025-02-18 16:00:00 0.720766 0.726263 0.704473 0.716126 0.712564
#> 583 2025-02-18 20:00:00 0.715749 0.724259 0.708000 0.720316 0.715057
#> 584 2025-02-19 00:00:00 0.718601 0.725171 0.708506 0.719177 0.716390
#> 585 2025-02-19 04:00:00 0.719681 0.734990 0.701421 0.730606 0.720035
#> 586 2025-02-19 08:00:00 0.730658 0.744094 0.724543 0.741865 0.736374
#> 587 2025-02-19 12:00:00 0.742646 0.742646 0.719327 0.727425 0.729919
#> 588 2025-02-19 16:00:00 0.727774 0.739863 0.721114 0.728373 0.731811
#> 589 2025-02-19 20:00:00 0.728216 0.743303 0.725001 0.740274 0.735278
#> 590 2025-02-20 00:00:00 0.741676 0.754000 0.739832 0.749709 0.749937
#> 591 2025-02-20 04:00:00 0.749498 0.752001 0.744628 0.750619 0.748386
#> 592 2025-02-20 08:00:00 0.748649 0.761799 0.746220 0.758090 0.751740
#> 593 2025-02-20 12:00:00 0.758422 0.764778 0.748911 0.748911 0.758397
#> 594 2025-02-20 16:00:00 0.749062 0.772982 0.748912 0.772058 0.766652
#> 595 2025-02-20 20:00:00 0.772059 0.772584 0.761638 0.765663 0.767708
#> 596 2025-02-21 00:00:00 0.765967 0.766556 0.760015 0.761742 0.763090
#> 597 2025-02-21 04:00:00 0.761304 0.766952 0.758909 0.760012 0.759927
#> 598 2025-02-21 08:00:00 0.761198 0.776000 0.758792 0.762324 0.767861
#> 599 2025-02-21 12:00:00 0.762615 0.781668 0.746850 0.763942 0.770778
#> 600 2025-02-21 16:00:00 0.765467 0.775510 0.718746 0.720296 0.739415
#> 601 2025-02-21 20:00:00 0.720163 0.731423 0.717588 0.728124 0.723270
#> 602 2025-02-22 00:00:00 0.727077 0.742778 0.724608 0.732720 0.739035
#> 603 2025-02-22 04:00:00 0.731424 0.739291 0.730166 0.730166 0.735936
#> 604 2025-02-22 08:00:00 0.730095 0.739999 0.725192 0.735367 0.730472
#> 605 2025-02-22 12:00:00 0.735366 0.740947 0.733691 0.740221 0.738025
#> 606 2025-02-22 16:00:00 0.741320 0.748768 0.738896 0.746178 0.744716
#> 607 2025-02-22 20:00:00 0.746484 0.746572 0.739999 0.740151 0.741865
#> 608 2025-02-23 00:00:00 0.739847 0.744193 0.733700 0.736079 0.737320
#> 609 2025-02-23 04:00:00 0.735903 0.753073 0.731698 0.752621 0.740155
#> 610 2025-02-23 08:00:00 0.753399 0.753399 0.738449 0.739491 0.743474
#> 611 2025-02-23 12:00:00 0.739665 0.745173 0.727007 0.728824 0.737315
#> 612 2025-02-23 16:00:00 0.728339 0.734728 0.727753 0.731153 0.731442
#> 613 2025-02-23 20:00:00 0.731351 0.737889 0.728573 0.736600 0.731609
#> 614 2025-02-24 00:00:00 0.735041 0.740595 0.702001 0.702423 0.725677
#> 615 2025-02-24 04:00:00 0.702580 0.711338 0.691477 0.710773 0.702096
#> 616 2025-02-24 08:00:00 0.710909 0.710994 0.694627 0.703001 0.700763
#> 617 2025-02-24 12:00:00 0.703001 0.707430 0.677546 0.686109 0.686174
#> 618 2025-02-24 16:00:00 0.685310 0.700663 0.678459 0.683337 0.690536
#> 619 2025-02-24 20:00:00 0.682524 0.694000 0.641000 0.651643 0.665333
#> 620 2025-02-25 00:00:00 0.651684 0.662000 0.636601 0.652435 0.654429
#> 621 2025-02-25 04:00:00 0.648689 0.658018 0.613000 0.630464 0.632145
#> 622 2025-02-25 08:00:00 0.631016 0.642572 0.602479 0.629129 0.617865
#> 623 2025-02-25 12:00:00 0.629502 0.635639 0.603875 0.623873 0.618846
#> 624 2025-02-25 16:00:00 0.622591 0.642228 0.612183 0.642228 0.622917
#> 625 2025-02-25 20:00:00 0.642834 0.660349 0.636132 0.649114 0.649627
#> 626 2025-02-26 00:00:00 0.648990 0.660339 0.642252 0.656475 0.647403
#> 627 2025-02-26 04:00:00 0.657333 0.659656 0.646060 0.650457 0.651879
#> 628 2025-02-26 08:00:00 0.649438 0.657051 0.641843 0.649238 0.648955
#> 629 2025-02-26 12:00:00 0.648748 0.655046 0.624881 0.644685 0.643806
#> 630 2025-02-26 16:00:00 0.645022 0.645056 0.606436 0.608869 0.620128
#> 631 2025-02-26 20:00:00 0.608194 0.630812 0.601957 0.615123 0.615076
#> 632 2025-02-27 00:00:00 0.616000 0.630000 0.611640 0.628784 0.618826
#> 633 2025-02-27 04:00:00 0.628012 0.641342 0.623186 0.639500 0.637149
#> 634 2025-02-27 08:00:00 0.638402 0.647034 0.632095 0.644151 0.639793
#> 635 2025-02-27 12:00:00 0.643548 0.647538 0.630184 0.638621 0.640172
#> 636 2025-02-27 16:00:00 0.639780 0.640000 0.617960 0.620586 0.627945
#> 637 2025-02-27 20:00:00 0.620222 0.622705 0.601054 0.620489 0.613027
#> 638 2025-02-28 00:00:00 0.619500 0.620462 0.577000 0.578645 0.590930
#> 639 2025-02-28 04:00:00 0.578053 0.579450 0.559022 0.569397 0.569432
#> 640 2025-02-28 08:00:00 0.569492 0.584342 0.557599 0.576134 0.572582
#> 641 2025-02-28 12:00:00 0.576217 0.612009 0.571856 0.606852 0.595142
#> 642 2025-02-28 16:00:00 0.607276 0.614771 0.600445 0.611651 0.606162
#> 643 2025-02-28 20:00:00 0.612257 0.613429 0.604130 0.610050 0.609636
#> 644 2025-03-01 00:00:00 0.609850 0.625000 0.606525 0.623820 0.619167
#> 645 2025-03-01 04:00:00 0.621472 0.631084 0.615574 0.615574 0.623168
#> 646 2025-03-01 08:00:00 0.616310 0.626238 0.608349 0.613023 0.617254
#> 647 2025-03-01 12:00:00 0.613357 0.614913 0.603000 0.611950 0.609220
#> 648 2025-03-01 16:00:00 0.612078 0.621429 0.607908 0.621202 0.615490
#> 649 2025-03-01 20:00:00 0.621000 0.652000 0.618826 0.636280 0.637227
#> 650 2025-03-02 00:00:00 0.636145 0.651000 0.631510 0.647869 0.640228
#> 651 2025-03-02 04:00:00 0.648207 0.649766 0.637366 0.639483 0.641445
#> 652 2025-03-02 08:00:00 0.639155 0.643240 0.636968 0.639464 0.640121
#> 653 2025-03-02 12:00:00 0.638331 0.864549 0.622316 0.834679 0.760979
#> 654 2025-03-02 16:00:00 0.835511 1.109870 0.835364 1.004225 0.985421
#> 655 2025-03-02 20:00:00 1.001976 1.100000 0.981534 1.091652 1.046636
#> 656 2025-03-03 00:00:00 1.091984 1.127272 1.001256 1.028061 1.057969
#> 657 2025-03-03 04:00:00 1.028123 1.036000 0.947755 0.973261 0.981730
#> 658 2025-03-03 08:00:00 0.974571 0.976718 0.890687 0.922487 0.923084
#> 659 2025-03-03 12:00:00 0.923001 0.987807 0.890000 0.913046 0.936521
#> 660 2025-03-03 16:00:00 0.913825 0.941356 0.785003 0.799073 0.847842
#> 661 2025-03-03 20:00:00 0.799999 0.840334 0.793689 0.817812 0.822514
#> 662 2025-03-04 00:00:00 0.817914 0.822368 0.723900 0.764447 0.767352
#> 663 2025-03-04 04:00:00 0.763426 0.794855 0.757772 0.769587 0.778496
#> 664 2025-03-04 08:00:00 0.771293 0.793795 0.758866 0.772506 0.779532
#> 665 2025-03-04 12:00:00 0.771351 0.863871 0.742834 0.811461 0.790353
#> 666 2025-03-04 16:00:00 0.810656 0.903581 0.783000 0.874610 0.860650
#> 667 2025-03-04 20:00:00 0.873173 0.898816 0.851161 0.883664 0.877939
#> 668 2025-03-05 00:00:00 0.886393 0.928858 0.861891 0.873435 0.892450
#> 669 2025-03-05 04:00:00 0.873835 0.887693 0.862424 0.882122 0.878446
#> 670 2025-03-05 08:00:00 0.881125 0.961367 0.879448 0.919614 0.925625
#> 671 2025-03-05 12:00:00 0.919109 0.944571 0.865791 0.875359 0.903585
#> 672 2025-03-05 16:00:00 0.875541 0.924743 0.865791 0.919656 0.899819
#> 673 2025-03-05 20:00:00 0.919655 0.924875 0.902130 0.903480 0.907399
#> 674 2025-03-06 00:00:00 0.903227 0.912637 0.879605 0.887541 0.891309
#> 675 2025-03-06 04:00:00 0.893032 0.895690 0.864268 0.870096 0.870407
#> 676 2025-03-06 08:00:00 0.870534 0.899627 0.869463 0.882587 0.886106
#> 677 2025-03-06 12:00:00 0.882564 0.882564 0.833861 0.862327 0.856027
#> 678 2025-03-06 16:00:00 0.862923 0.865055 0.820000 0.837700 0.831248
#> 679 2025-03-06 20:00:00 0.835965 0.862243 0.835000 0.840329 0.844116
#> 680 2025-03-07 00:00:00 0.840871 0.851500 0.758000 0.789935 0.792255
#> 681 2025-03-07 04:00:00 0.789000 0.815936 0.788847 0.808050 0.807357
#> 682 2025-03-07 08:00:00 0.808606 0.820404 0.798701 0.811212 0.811469
#> 683 2025-03-07 12:00:00 0.811271 0.825033 0.780000 0.789942 0.804515
#> 684 2025-03-07 16:00:00 0.790270 0.799156 0.747000 0.786052 0.771254
#> 685 2025-03-07 20:00:00 0.786095 0.796293 0.744522 0.754074 0.763180
#> 686 2025-03-08 00:00:00 0.754331 0.773370 0.751143 0.760000 0.759355
#> 687 2025-03-08 04:00:00 0.760000 0.767708 0.752640 0.761516 0.761152
#> 688 2025-03-08 08:00:00 0.761886 0.763013 0.732135 0.739660 0.741127
#> 689 2025-03-08 12:00:00 0.739325 0.760998 0.737282 0.754229 0.750632
#> 690 2025-03-08 16:00:00 0.754193 0.759774 0.733458 0.756944 0.744941
#> 691 2025-03-08 20:00:00 0.757223 0.758310 0.739760 0.742756 0.749112
#> 692 2025-03-09 00:00:00 0.743587 0.753679 0.733668 0.739903 0.738644
#> 693 2025-03-09 04:00:00 0.740077 0.753926 0.736851 0.752172 0.743879
#> 694 2025-03-09 08:00:00 0.751799 0.751799 0.712437 0.721378 0.732858
#> 695 2025-03-09 12:00:00 0.721233 0.721233 0.693625 0.697487 0.707698
#> 696 2025-03-09 16:00:00 0.695631 0.702407 0.656409 0.673463 0.675740
#> 697 2025-03-09 20:00:00 0.674285 0.684000 0.653039 0.662507 0.672303
#> 698 2025-03-10 00:00:00 0.664015 0.693070 0.647159 0.685000 0.667135
#> 699 2025-03-10 04:00:00 0.684425 0.692001 0.679565 0.689477 0.686192
#> 700 2025-03-10 08:00:00 0.689562 0.718428 0.674588 0.698070 0.690732
#> 701 2025-03-10 12:00:00 0.698131 0.703135 0.632971 0.648392 0.655515
#> 702 2025-03-10 16:00:00 0.647123 0.648754 0.607778 0.636234 0.629833
#> 703 2025-03-10 20:00:00 0.635299 0.639503 0.617302 0.618000 0.632872
#> 704 2025-03-11 00:00:00 0.618908 0.648255 0.596808 0.645347 0.614403
#> 705 2025-03-11 04:00:00 0.644554 0.675568 0.644554 0.661818 0.663962
#> 706 2025-03-11 08:00:00 0.660430 0.676624 0.658440 0.670406 0.669798
#> 707 2025-03-11 12:00:00 0.670941 0.672809 0.639074 0.666133 0.655181
#> 708 2025-03-11 16:00:00 0.663711 0.681022 0.647269 0.669059 0.663724
#> 709 2025-03-11 20:00:00 0.670217 0.672716 0.659431 0.662799 0.666164
#> 710 2025-03-12 00:00:00 0.664541 0.684999 0.658262 0.658488 0.668604
#> 711 2025-03-12 04:00:00 0.657628 0.674900 0.653397 0.674647 0.665791
#> 712 2025-03-12 08:00:00 0.675317 0.688284 0.667290 0.681459 0.675198
#> 713 2025-03-12 12:00:00 0.681455 0.703394 0.654553 0.669036 0.683861
#> 714 2025-03-12 16:00:00 0.668268 0.675317 0.658119 0.671456 0.670248
#> 715 2025-03-12 20:00:00 0.670499 0.677018 0.666315 0.675765 0.672391
#> 716 2025-03-13 00:00:00 0.674925 0.679129 0.665122 0.668851 0.672247
#> 717 2025-03-13 04:00:00 0.667700 0.669880 0.657919 0.659500 0.660839
#> 718 2025-03-13 08:00:00 0.659733 0.674309 0.651800 0.670500 0.663911
#> 719 2025-03-13 12:00:00 0.670500 0.682697 0.646858 0.650351 0.661496
#> 720 2025-03-13 16:00:00 0.652381 0.653953 0.650385 0.651849 0.650643
#> Volume Count
#> 1 1327741.48 1157
#> 2 681604.97 476
#> 3 998557.94 1025
#> 4 894591.45 941
#> 5 1762476.33 1378
#> 6 821872.15 824
#> 7 2014195.70 1567
#> 8 423165.11 569
#> 9 1533072.97 1455
#> 10 1478829.75 1552
#> 11 6371916.24 5209
#> 12 4421877.27 2942
#> 13 4163559.39 3336
#> 14 2438325.99 2546
#> 15 2283142.06 2152
#> 16 6259739.90 5265
#> 17 4896722.40 5401
#> 18 3275361.18 2782
#> 19 1500346.42 1581
#> 20 1864795.46 1882
#> 21 831292.77 951
#> 22 2434656.09 2093
#> 23 779203.16 1120
#> 24 1775042.10 1731
#> 25 1621462.08 1000
#> 26 887710.52 901
#> 27 2127912.49 1894
#> 28 2192882.85 3155
#> 29 2124000.89 2014
#> 30 1715008.42 1813
#> 31 737340.69 955
#> 32 256118.43 438
#> 33 494581.34 773
#> 34 1157394.75 1208
#> 35 1919370.80 1613
#> 36 1638355.95 1176
#> 37 1950903.75 1338
#> 38 1096891.14 1117
#> 39 4303569.33 2230
#> 40 8404396.53 4965
#> 41 2902172.95 2410
#> 42 2869906.23 2517
#> 43 1294698.64 1203
#> 44 803788.88 849
#> 45 1043816.64 1068
#> 46 1325566.20 1439
#> 47 2145273.14 2018
#> 48 2919159.91 2431
#> 49 1725531.22 1302
#> 50 3095393.69 2666
#> 51 4456702.27 2905
#> 52 2864624.26 2855
#> 53 7884678.90 4934
#> 54 10329689.27 6523
#> 55 6591642.28 4622
#> 56 10879995.80 7766
#> 57 2632796.76 3090
#> 58 2888448.64 3247
#> 59 3285729.72 3568
#> 60 4044732.73 4394
#> 61 1782316.70 1838
#> 62 476078.45 738
#> 63 664940.01 755
#> 64 2319425.43 2069
#> 65 8170690.95 4837
#> 66 3637057.37 2409
#> 67 2073416.55 1998
#> 68 465550.03 774
#> 69 1841434.28 1503
#> 70 1845175.52 1861
#> 71 2699184.67 2632
#> 72 1732539.64 2259
#> 73 2511585.70 2606
#> 74 568310.50 526
#> 75 544245.50 653
#> 76 6702993.83 4614
#> 77 2245287.76 1990
#> 78 1852712.80 1537
#> 79 988917.20 1328
#> 80 209541.33 474
#> 81 687897.55 869
#> 82 1610847.71 2347
#> 83 2208410.69 2255
#> 84 1333772.50 1558
#> 85 2208311.68 1651
#> 86 415095.89 653
#> 87 235329.66 411
#> 88 1009457.24 856
#> 89 971790.44 1107
#> 90 806773.73 802
#> 91 1702717.21 1264
#> 92 648931.16 668
#> 93 1821380.82 1360
#> 94 1224642.60 1409
#> 95 1442081.44 1685
#> 96 1140660.15 1480
#> 97 1074023.57 1012
#> 98 454940.31 719
#> 99 2873445.31 2649
#> 100 1891837.24 2046
#> 101 935020.31 993
#> 102 568060.31 724
#> 103 691324.54 909
#> 104 907658.26 961
#> 105 382283.34 427
#> 106 1024672.16 1562
#> 107 571870.84 908
#> 108 1994097.65 1659
#> 109 5070876.28 4842
#> 110 2074147.37 2246
#> 111 3117605.80 2231
#> 112 3023456.89 3182
#> 113 7084462.08 5405
#> 114 5695176.69 5177
#> 115 4142758.99 3282
#> 116 3728435.81 4028
#> 117 5678335.42 3542
#> 118 3296952.86 2883
#> 119 7861853.84 6621
#> 120 1648630.97 2061
#> 121 1731396.21 2099
#> 122 605975.94 666
#> 123 1783371.65 1311
#> 124 1712784.27 1758
#> 125 1834283.17 2874
#> 126 3731034.62 3553
#> 127 1866144.92 2192
#> 128 1385446.87 2353
#> 129 1388550.38 1317
#> 130 1556725.45 1850
#> 131 2294353.84 2196
#> 132 970088.37 1658
#> 133 2259888.58 2395
#> 134 581527.30 536
#> 135 434976.00 487
#> 136 680528.34 1214
#> 137 2030711.10 2024
#> 138 1160271.87 1238
#> 139 749855.26 1096
#> 140 456965.23 546
#> 141 386929.02 361
#> 142 831455.38 835
#> 143 519818.46 674
#> 144 802723.01 876
#> 145 311675.07 459
#> 146 178603.12 235
#> 147 607463.07 601
#> 148 785579.82 907
#> 149 872350.28 989
#> 150 769511.96 922
#> 151 490591.31 674
#> 152 379478.21 555
#> 153 698879.05 744
#> 154 3265249.94 2961
#> 155 3140576.37 2737
#> 156 941437.81 1137
#> 157 19689842.12 14281
#> 158 4610205.21 3720
#> 159 2413468.94 2016
#> 160 996357.10 1627
#> 161 3205198.08 2816
#> 162 6255755.27 4647
#> 163 2721920.69 2872
#> 164 604755.69 820
#> 165 386346.01 491
#> 166 518110.55 1102
#> 167 3872749.94 3792
#> 168 1697975.77 1757
#> 169 1293379.74 1311
#> 170 467377.43 608
#> 171 1910309.49 1694
#> 172 1086747.60 1337
#> 173 1097471.34 1292
#> 174 2242533.94 1590
#> 175 1232949.00 914
#> 176 203499.88 337
#> 177 279852.57 423
#> 178 703980.58 651
#> 179 1237259.27 1208
#> 180 1180530.73 982
#> 181 1438471.08 797
#> 182 236734.40 251
#> 183 129686.93 242
#> 184 1906866.61 850
#> 185 1197676.50 897
#> 186 733829.88 798
#> 187 1358383.70 1022
#> 188 239476.86 243
#> 189 1242071.83 825
#> 190 1809182.06 989
#> 191 376904.57 388
#> 192 310914.84 453
#> 193 2177207.17 1338
#> 194 696297.71 587
#> 195 247462.55 352
#> 196 863825.10 819
#> 197 1253299.61 1132
#> 198 2211952.28 1734
#> 199 408565.53 710
#> 200 1420663.31 1104
#> 201 558761.51 533
#> 202 1655526.37 1466
#> 203 1061828.51 1208
#> 204 582789.52 898
#> 205 1044217.69 1281
#> 206 908342.53 594
#> 207 1583769.82 1088
#> 208 582632.53 949
#> 209 507303.82 873
#> 210 1160436.45 1178
#> 211 4920890.10 4029
#> 212 2108573.33 1951
#> 213 258570.81 469
#> 214 476494.38 758
#> 215 1644650.86 1685
#> 216 5175442.23 4259
#> 217 3567371.13 2783
#> 218 816461.72 509
#> 219 888860.80 812
#> 220 5359206.37 4537
#> 221 4674615.71 3437
#> 222 2215848.31 1541
#> 223 1567390.15 1208
#> 224 532844.18 360
#> 225 999392.78 876
#> 226 2372757.47 1283
#> 227 2552641.80 1284
#> 228 2230338.55 1025
#> 229 1120205.53 615
#> 230 167025.49 237
#> 231 1012977.31 506
#> 232 369466.24 497
#> 233 423421.87 583
#> 234 277098.04 430
#> 235 3723025.68 1344
#> 236 1102870.05 537
#> 237 718870.39 452
#> 238 353555.29 582
#> 239 1157425.44 772
#> 240 1300179.71 772
#> 241 2365177.27 1644
#> 242 405158.93 429
#> 243 447938.52 304
#> 244 272125.22 411
#> 245 776028.19 742
#> 246 593569.80 602
#> 247 243508.44 386
#> 248 95517.19 163
#> 249 183310.09 222
#> 250 320793.42 374
#> 251 128868.13 298
#> 252 736865.91 497
#> 253 262296.33 258
#> 254 693137.76 455
#> 255 615615.60 421
#> 256 1157813.94 787
#> 257 251038.43 296
#> 258 196620.25 381
#> 259 1230384.73 959
#> 260 374765.39 209
#> 261 161350.64 230
#> 262 321568.53 612
#> 263 851346.30 571
#> 264 558493.84 449
#> 265 235903.82 363
#> 266 287553.92 146
#> 267 292259.42 214
#> 268 131459.03 215
#> 269 258767.80 322
#> 270 263882.78 298
#> 271 343948.77 320
#> 272 47956.99 65
#> 273 58025.93 106
#> 274 199911.81 349
#> 275 1058198.82 739
#> 276 450680.67 479
#> 277 1824668.67 869
#> 278 229772.05 407
#> 279 129578.95 186
#> 280 363986.99 378
#> 281 1154838.42 964
#> 282 378883.65 499
#> 283 2227835.06 979
#> 284 76587.64 176
#> 285 90581.56 229
#> 286 508151.17 551
#> 287 1562649.21 997
#> 288 544887.45 534
#> 289 472692.95 532
#> 290 356879.87 287
#> 291 102158.18 109
#> 292 642528.63 1035
#> 293 867825.30 796
#> 294 1904890.87 1994
#> 295 645717.96 675
#> 296 447362.31 1903
#> 297 222897.83 295
#> 298 713453.33 1015
#> 299 1104899.13 1399
#> 300 1281754.62 931
#> 301 342401.42 674
#> 302 458463.24 776
#> 303 865685.50 1181
#> 304 2126162.36 2480
#> 305 1934949.74 2463
#> 306 4589368.53 3349
#> 307 1860504.39 2082
#> 308 501954.22 614
#> 309 102940.11 256
#> 310 1588256.32 1492
#> 311 1669814.18 1784
#> 312 360242.01 439
#> 313 239526.39 395
#> 314 70950.85 238
#> 315 1299947.44 833
#> 316 497534.81 776
#> 317 545430.62 815
#> 318 204945.81 462
#> 319 775098.66 787
#> 320 396816.67 477
#> 321 189710.01 274
#> 322 1083775.84 903
#> 323 1870442.45 1405
#> 324 2564602.77 1748
#> 325 590024.08 665
#> 326 741851.16 1371
#> 327 193570.04 1157
#> 328 4732148.08 3930
#> 329 4348583.72 3660
#> 330 3085627.71 2375
#> 331 2337023.28 2248
#> 332 1139619.78 840
#> 333 1039266.73 1117
#> 334 1614755.18 1320
#> 335 736804.42 1078
#> 336 5987117.73 2955
#> 337 635773.98 908
#> 338 1574672.02 523
#> 339 1667525.34 798
#> 340 1354325.65 1148
#> 341 2724717.81 1710
#> 342 1870773.03 1087
#> 343 456163.08 664
#> 344 73142.56 144
#> 345 887955.60 860
#> 346 986967.55 1077
#> 347 3088730.59 2171
#> 348 1411695.52 971
#> 349 1100316.35 721
#> 350 72948.81 139
#> 351 93262.01 198
#> 352 738101.97 585
#> 353 270858.94 297
#> 354 792934.84 642
#> 355 4579216.98 2284
#> 356 2396850.38 1268
#> 357 244536.52 343
#> 358 1034745.83 927
#> 359 614435.58 738
#> 360 1361719.96 518
#> 361 308047.48 522
#> 362 341838.16 395
#> 363 482972.44 621
#> 364 1286887.50 2642
#> 365 5632472.72 4647
#> 366 2171220.67 1376
#> 367 1210856.23 856
#> 368 351427.71 221
#> 369 833956.98 473
#> 370 1968639.92 1206
#> 371 2305317.23 1172
#> 372 1257686.06 840
#> 373 143872.57 274
#> 374 975408.48 723
#> 375 1346720.91 976
#> 376 2012030.78 1572
#> 377 2998365.80 2129
#> 378 983656.06 1080
#> 379 2817675.10 1779
#> 380 199593.10 430
#> 381 110199.11 288
#> 382 1167623.35 1102
#> 383 3331446.50 2647
#> 384 2179638.13 1998
#> 385 1169997.35 1078
#> 386 171640.54 269
#> 387 1204281.03 878
#> 388 1573910.94 1125
#> 389 1069432.75 1072
#> 390 2329218.12 1707
#> 391 1773300.04 1508
#> 392 450633.67 469
#> 393 1025103.46 883
#> 394 1213593.55 1074
#> 395 1105364.91 819
#> 396 706442.80 815
#> 397 554415.39 652
#> 398 1277357.26 1055
#> 399 269830.90 487
#> 400 3223090.90 2186
#> 401 2063622.59 1682
#> 402 720124.50 869
#> 403 4847221.72 3256
#> 404 772198.20 996
#> 405 1037792.67 1161
#> 406 1364200.65 1315
#> 407 948719.52 1192
#> 408 3674624.58 2731
#> 409 772035.98 938
#> 410 363758.53 473
#> 411 836685.68 818
#> 412 1660038.32 1665
#> 413 825326.16 2296
#> 414 938132.59 1634
#> 415 428757.01 552
#> 416 175809.20 151
#> 417 186820.33 358
#> 418 508002.96 980
#> 419 436830.04 544
#> 420 406239.02 479
#> 421 318300.18 354
#> 422 101959.23 285
#> 423 379534.58 326
#> 424 2749751.57 958
#> 425 897165.45 841
#> 426 1801222.59 815
#> 427 453966.29 651
#> 428 84689.19 213
#> 429 757669.66 733
#> 430 742241.74 531
#> 431 495376.93 508
#> 432 368399.89 464
#> 433 313579.76 445
#> 434 244697.83 257
#> 435 151673.78 216
#> 436 219570.18 386
#> 437 361220.43 552
#> 438 178774.43 240
#> 439 80620.10 215
#> 440 73801.39 135
#> 441 21581.12 109
#> 442 250225.33 325
#> 443 466083.09 312
#> 444 780868.49 527
#> 445 531433.79 644
#> 446 1035936.51 1081
#> 447 3039827.84 2025
#> 448 755323.82 2665
#> 449 856168.74 1155
#> 450 785768.88 871
#> 451 698675.53 611
#> 452 85340.96 119
#> 453 1221115.09 802
#> 454 537332.03 615
#> 455 583599.96 559
#> 456 463103.52 471
#> 457 1938564.66 828
#> 458 103621.77 180
#> 459 261869.56 274
#> 460 263592.33 341
#> 461 361592.28 351
#> 462 1016669.86 879
#> 463 685975.19 604
#> 464 220893.18 232
#> 465 557429.43 860
#> 466 952252.99 479
#> 467 2568290.22 1251
#> 468 618507.06 509
#> 469 73117.18 249
#> 470 409739.63 244
#> 471 448104.12 403
#> 472 482892.95 449
#> 473 460005.28 417
#> 474 1134965.60 592
#> 475 183600.67 371
#> 476 55022.01 134
#> 477 82761.78 129
#> 478 570002.80 835
#> 479 164917.00 429
#> 480 250562.86 717
#> 481 561168.70 968
#> 482 506661.96 1001
#> 483 342139.48 821
#> 484 967834.01 1565
#> 485 2604408.30 1157
#> 486 4775352.36 3330
#> 487 2953795.88 2263
#> 488 19677369.74 7522
#> 489 4201578.69 2853
#> 490 3738035.97 2821
#> 491 4497471.49 2262
#> 492 2001659.27 1474
#> 493 1265979.21 1095
#> 494 269587.09 330
#> 495 2184645.33 1758
#> 496 677651.14 733
#> 497 2483699.31 883
#> 498 1940392.93 1135
#> 499 1150536.09 935
#> 500 183398.49 147
#> 501 219343.87 218
#> 502 706380.01 415
#> 503 649729.26 422
#> 504 733479.20 639
#> 505 940168.97 650
#> 506 48534.20 96
#> 507 204597.11 190
#> 508 275836.17 391
#> 509 1255203.38 732
#> 510 4053864.43 1005
#> 511 1381363.53 515
#> 512 136909.03 221
#> 513 138863.02 232
#> 514 1261386.38 697
#> 515 2146247.53 903
#> 516 280536.42 363
#> 517 1119061.91 572
#> 518 684215.20 281
#> 519 853478.42 357
#> 520 652746.14 538
#> 521 2544068.78 493
#> 522 726640.91 522
#> 523 337861.88 164
#> 524 190277.60 87
#> 525 470551.05 130
#> 526 527829.67 218
#> 527 1642866.08 597
#> 528 284999.74 261
#> 529 1931578.82 911
#> 530 261823.41 234
#> 531 238320.55 139
#> 532 383114.93 293
#> 533 1161201.93 500
#> 534 114120.07 255
#> 535 1698147.63 493
#> 536 464853.62 297
#> 537 7207920.76 1277
#> 538 2500298.78 1023
#> 539 3224974.26 950
#> 540 2250785.08 934
#> 541 3673441.11 981
#> 542 245052.15 129
#> 543 227649.17 164
#> 544 753251.98 375
#> 545 7013579.57 1388
#> 546 2385133.79 599
#> 547 1886002.69 808
#> 548 353230.72 115
#> 549 351490.61 202
#> 550 710189.19 295
#> 551 1597293.24 629
#> 552 1365052.62 615
#> 553 891530.98 624
#> 554 42571.09 93
#> 555 467675.01 171
#> 556 1360264.26 661
#> 557 751230.52 455
#> 558 1223922.32 625
#> 559 1090800.49 590
#> 560 270070.87 156
#> 561 45858.89 113
#> 562 270644.89 229
#> 563 258615.87 298
#> 564 312390.21 227
#> 565 4333024.37 563
#> 566 172785.61 118
#> 567 4075613.90 1047
#> 568 169504.66 178
#> 569 1370546.27 516
#> 570 1336124.49 351
#> 571 2737975.22 591
#> 572 1189687.34 381
#> 573 513014.14 457
#> 574 367166.77 326
#> 575 1917070.23 3472
#> 576 4317605.84 1094
#> 577 285666.93 318
#> 578 179330.51 161
#> 579 546758.19 349
#> 580 383103.23 430
#> 581 1552545.79 817
#> 582 1969263.49 845
#> 583 2340760.10 679
#> 584 537281.43 176
#> 585 491480.50 317
#> 586 1199330.49 425
#> 587 372760.14 325
#> 588 536010.02 298
#> 589 627443.54 278
#> 590 145634.98 124
#> 591 117735.31 131
#> 592 1280481.04 616
#> 593 444557.54 305
#> 594 701385.43 515
#> 595 201016.65 250
#> 596 28887.01 56
#> 597 968753.73 257
#> 598 403902.48 337
#> 599 3459584.62 1092
#> 600 2233105.96 923
#> 601 1024475.40 394
#> 602 465575.99 256
#> 603 184987.47 127
#> 604 411209.78 293
#> 605 171408.40 186
#> 606 548428.34 320
#> 607 274350.82 128
#> 608 244374.44 114
#> 609 1509764.40 366
#> 610 170861.53 134
#> 611 2815873.31 927
#> 612 366125.81 183
#> 613 368325.75 175
#> 614 1294292.60 684
#> 615 435279.57 400
#> 616 905950.32 2174
#> 617 873030.16 606
#> 618 364800.57 399
#> 619 3210389.92 1408
#> 620 2606196.46 831
#> 621 1950422.41 1194
#> 622 3522089.81 1583
#> 623 2603699.83 1068
#> 624 2992686.17 904
#> 625 473632.53 564
#> 626 72611.46 106
#> 627 321168.25 227
#> 628 328844.78 352
#> 629 2128614.55 815
#> 630 3961787.58 980
#> 631 1076842.33 770
#> 632 212490.47 96
#> 633 883116.41 267
#> 634 378435.93 344
#> 635 327445.99 342
#> 636 1915917.37 544
#> 637 1740407.21 666
#> 638 2098445.08 1335
#> 639 2793408.88 1294
#> 640 941512.48 831
#> 641 1252555.34 1007
#> 642 585371.25 388
#> 643 426401.92 263
#> 644 213112.80 214
#> 645 386480.08 345
#> 646 263826.04 1076
#> 647 388297.63 271
#> 648 127123.73 191
#> 649 299794.62 459
#> 650 71014.46 767
#> 651 90685.15 95
#> 652 263445.95 209
#> 653 6415549.06 4597
#> 654 32542664.06 22367
#> 655 9681557.45 6727
#> 656 5194105.86 3706
#> 657 4844341.56 3245
#> 658 8427537.88 4129
#> 659 7660391.18 7176
#> 660 10228676.93 5278
#> 661 8471239.78 3761
#> 662 3492997.16 3122
#> 663 4734035.41 2239
#> 664 2768675.26 1651
#> 665 9222549.96 3745
#> 666 15317265.37 7953
#> 667 2868266.92 2674
#> 668 2241057.57 2098
#> 669 1337135.58 742
#> 670 4433380.92 2372
#> 671 3974581.31 2531
#> 672 2937630.59 1966
#> 673 1542544.72 1053
#> 674 680193.30 584
#> 675 2067003.66 1054
#> 676 1756282.38 1302
#> 677 4227714.14 2093
#> 678 2109063.62 1235
#> 679 2571166.59 1148
#> 680 3616378.21 1901
#> 681 1212564.38 864
#> 682 4182509.24 1938
#> 683 3831672.45 2205
#> 684 2432999.28 2009
#> 685 2649338.14 1750
#> 686 2935809.62 1311
#> 687 741985.82 628
#> 688 1483626.45 984
#> 689 669865.27 665
#> 690 700112.00 575
#> 691 168550.23 218
#> 692 214936.53 162
#> 693 1581610.62 489
#> 694 2168441.58 1173
#> 695 1063537.03 972
#> 696 2119127.71 1686
#> 697 1780169.16 1225
#> 698 1470846.53 738
#> 699 1151563.65 523
#> 700 2198812.62 3315
#> 701 3512680.86 1720
#> 702 2978252.83 1877
#> 703 468402.28 635
#> 704 1013936.90 1046
#> 705 1722770.36 924
#> 706 2061559.95 866
#> 707 3072699.77 1779
#> 708 2790146.50 1862
#> 709 378822.53 493
#> 710 314702.12 216
#> 711 347311.46 347
#> 712 612216.85 565
#> 713 2806674.27 1680
#> 714 727403.17 565
#> 715 952791.51 541
#> 716 618759.89 247
#> 717 854806.83 495
#> 718 907131.72 625
#> 719 1437266.06 866
#> 720 54260.41 29
getOHLC("ADAEUR", interval = 1440, since = "2024-01-01 00:00:00")
#> Time Open High Low Close VWAP Volume Count
#> 1 2024-01-02 0.564746 0.577543 0.551107 0.553099 0.566269 6281163.8 5334
#> 2 2024-01-03 0.552986 0.565611 0.476000 0.511113 0.517602 15542914.6 11945
#> 3 2024-01-04 0.511119 0.529326 0.504005 0.521342 0.518525 4186282.9 4367
#> 4 2024-01-05 0.521488 0.524025 0.475443 0.495721 0.494137 5990583.0 5574
#> 5 2024-01-06 0.494985 0.496992 0.464543 0.478489 0.478939 4381011.4 3445
#> 6 2024-01-07 0.478349 0.485078 0.446754 0.452073 0.465813 3512471.0 3633
#> 7 2024-01-08 0.451878 0.497900 0.425337 0.494641 0.467694 8368775.3 6681
#> 8 2024-01-09 0.494762 0.495037 0.455001 0.468793 0.472775 8505184.7 5874
#> 9 2024-01-10 0.469217 0.537859 0.446373 0.515590 0.486733 9428222.8 7193
#> 10 2024-01-11 0.516341 0.562523 0.511100 0.530188 0.534642 13666008.7 8663
#> 11 2024-01-12 0.530497 0.536647 0.482924 0.501115 0.513397 5983714.5 4843
#> 12 2024-01-13 0.501159 0.506747 0.486593 0.502398 0.500011 3360398.5 2639
#> 13 2024-01-14 0.502033 0.502500 0.478501 0.480013 0.492592 5002106.0 2673
#> 14 2024-01-15 0.479569 0.494465 0.477146 0.482134 0.486235 3002010.8 3090
#> 15 2024-01-16 0.482222 0.503982 0.482222 0.492825 0.494579 2514774.9 2430
#> 16 2024-01-17 0.493000 0.495657 0.480493 0.484289 0.488505 1730791.9 2017
#> 17 2024-01-18 0.484978 0.484978 0.456643 0.461681 0.467502 4537964.9 3482
#> 18 2024-01-19 0.461673 0.463382 0.433333 0.463382 0.448959 8267631.7 4423
#> 19 2024-01-20 0.462678 0.475094 0.458745 0.473734 0.471114 1301857.9 1303
#> 20 2024-01-21 0.473734 0.477537 0.461756 0.461756 0.470956 2189373.8 1319
#> 21 2024-01-22 0.461862 0.463470 0.438001 0.439627 0.451460 5277207.9 3179
#> 22 2024-01-23 0.439334 0.445938 0.411576 0.439722 0.425225 7961142.3 4269
#> 23 2024-01-24 0.439598 0.441000 0.427659 0.437761 0.433613 2860738.0 2310
#> 24 2024-01-25 0.437980 0.444000 0.423552 0.430214 0.432492 3761247.0 2282
#> 25 2024-01-26 0.430067 0.451497 0.427673 0.447315 0.444645 3399348.0 2582
#> 26 2024-01-27 0.447875 0.452000 0.438733 0.448847 0.446560 1018277.9 1266
#> 27 2024-01-28 0.448712 0.461165 0.446000 0.452108 0.452861 2843968.6 1739
#> 28 2024-01-29 0.450937 0.487700 0.447824 0.485155 0.472945 4098085.2 3363
#> 29 2024-01-30 0.485900 0.495140 0.472936 0.474271 0.484695 3976223.7 3058
#> 30 2024-01-31 0.474339 0.479405 0.455735 0.460245 0.466205 3920632.9 2849
#> 31 2024-02-01 0.460969 0.467151 0.449472 0.466616 0.455377 4356592.1 3452
#> 32 2024-02-02 0.466969 0.481709 0.463713 0.475722 0.473446 2706884.0 2033
#> 33 2024-02-03 0.476392 0.486497 0.474202 0.474899 0.482103 1150584.3 1307
#> 34 2024-02-04 0.474000 0.474011 0.457652 0.457652 0.467080 1764474.0 1422
#> 35 2024-02-05 0.457652 0.470000 0.453156 0.459697 0.461249 2840686.7 2494
#> 36 2024-02-06 0.459898 0.468236 0.455631 0.463401 0.463695 2336485.6 1646
#> 37 2024-02-07 0.463937 0.465935 0.439999 0.465927 0.451109 8867879.2 4336
#> 38 2024-02-08 0.465935 0.497529 0.465935 0.490307 0.486755 6360403.6 4022
#> 39 2024-02-09 0.492338 0.508233 0.489828 0.500523 0.501413 3697453.8 3225
#> 40 2024-02-10 0.501567 0.515163 0.489575 0.509753 0.500754 2170395.1 2359
#> 41 2024-02-11 0.510000 0.522718 0.494909 0.499995 0.509729 2187605.1 2811
#> 42 2024-02-12 0.500167 0.524355 0.491183 0.518940 0.511088 3846979.8 4406
#> 43 2024-02-13 0.519178 0.523254 0.498434 0.508989 0.510372 3945322.6 3531
#> 44 2024-02-14 0.508975 0.543990 0.504173 0.537412 0.532487 4279151.8 4776
#> 45 2024-02-15 0.537591 0.568834 0.533000 0.565489 0.555570 6539966.2 6122
#> 46 2024-02-16 0.565639 0.569924 0.541361 0.555419 0.554059 2954664.6 3488
#> 47 2024-02-17 0.555730 0.566522 0.528000 0.564872 0.545267 1732587.0 2692
#> 48 2024-02-18 0.565782 0.593599 0.565782 0.573392 0.582458 6332930.9 5033
#> 49 2024-02-19 0.574329 0.592484 0.571528 0.585195 0.582033 4042809.7 4682
#> 50 2024-02-20 0.585945 0.595012 0.552182 0.575109 0.573984 5205035.5 5519
#> 51 2024-02-21 0.575114 0.576273 0.532329 0.553261 0.548183 4494032.7 4568
#> 52 2024-02-22 0.553261 0.559981 0.537000 0.541200 0.549494 2750206.4 2924
#> 53 2024-02-23 0.540557 0.549209 0.525550 0.539943 0.539668 2597633.5 2817
#> 54 2024-02-24 0.537860 0.554137 0.526365 0.551249 0.541606 1730034.4 2228
#> 55 2024-02-25 0.551300 0.553908 0.536454 0.546479 0.542446 1513356.6 2062
#> 56 2024-02-26 0.546545 0.571773 0.529394 0.568117 0.557221 4458737.5 4707
#> 57 2024-02-27 0.568055 0.580000 0.560500 0.575571 0.573290 8161698.4 5098
#> 58 2024-02-28 0.575591 0.609462 0.550000 0.580727 0.578999 10550093.8 8984
#> 59 2024-02-29 0.580726 0.653500 0.575001 0.605722 0.624208 16852129.6 12635
#> 60 2024-03-01 0.605984 0.663950 0.604719 0.663569 0.635406 7376292.3 6459
#> 61 2024-03-02 0.663999 0.704152 0.662118 0.684662 0.684225 5685617.2 6709
#> 62 2024-03-03 0.684245 0.684654 0.636000 0.671540 0.667797 4116770.4 4668
#> 63 2024-03-04 0.671409 0.735900 0.667948 0.709020 0.710315 21743946.1 14151
#> 64 2024-03-05 0.709729 0.720843 0.520500 0.639496 0.633694 24542158.6 18843
#> 65 2024-03-06 0.638589 0.697000 0.614002 0.673673 0.663405 8303013.2 7300
#> 66 2024-03-07 0.674014 0.690502 0.659092 0.679373 0.678696 3742791.8 4909
#> 67 2024-03-08 0.679265 0.689700 0.638768 0.662264 0.663201 7142834.4 6103
#> 68 2024-03-09 0.662040 0.683000 0.660457 0.679773 0.673355 2737713.6 2965
#> 69 2024-03-10 0.679696 0.681849 0.641375 0.655459 0.664116 2846618.9 3217
#> 70 2024-03-11 0.655379 0.720000 0.626527 0.707567 0.684588 8562989.6 8259
#> 71 2024-03-12 0.708178 0.708178 0.645430 0.684999 0.678229 7599374.4 6182
#> 72 2024-03-13 0.684998 0.707109 0.673718 0.698347 0.691530 4463675.6 4259
#> 73 2024-03-14 0.698235 0.740000 0.656190 0.689927 0.704330 17349186.5 9609
#> 74 2024-03-15 0.690173 0.702402 0.613512 0.667214 0.653665 10342003.5 7876
#> 75 2024-03-16 0.668351 0.675000 0.597075 0.604959 0.630922 6713382.0 5043
#> 76 2024-03-17 0.604499 0.631505 0.577001 0.625103 0.613365 6135402.4 3985
#> 77 2024-03-18 0.625542 0.644681 0.590260 0.606619 0.617059 8715589.2 5359
#> 78 2024-03-19 0.606853 0.611949 0.534064 0.540823 0.562591 12997327.6 8399
#> 79 2024-03-20 0.539594 0.590000 0.524011 0.585511 0.555971 14868046.0 7674
#> 80 2024-03-21 0.585342 0.597313 0.568592 0.581560 0.582567 5906172.2 3486
#> 81 2024-03-22 0.581690 0.594000 0.554415 0.569642 0.567310 4496502.3 3045
#> 82 2024-03-23 0.568375 0.591813 0.566583 0.577405 0.584965 3546738.2 2004
#> 83 2024-03-24 0.576550 0.599509 0.576514 0.598155 0.587816 4322571.3 2184
#> 84 2024-03-25 0.598753 0.616261 0.589277 0.605512 0.605469 6210220.3 4334
#> 85 2024-03-26 0.605001 0.629000 0.601372 0.613834 0.616411 6018993.4 4468
#> 86 2024-03-27 0.614798 0.618724 0.582465 0.599000 0.600797 7809439.0 4820
#> 87 2024-03-28 0.598624 0.609383 0.587800 0.602790 0.601725 2472593.5 2637
#> 88 2024-03-29 0.603185 0.618821 0.590001 0.615663 0.606282 3361890.5 2764
#> 89 2024-03-30 0.616200 0.619999 0.595660 0.597372 0.605663 1497901.0 1645
#> 90 2024-03-31 0.596891 0.605888 0.595782 0.602967 0.601084 3139301.2 2153
#> 91 2024-04-01 0.602172 0.603598 0.564000 0.579124 0.578106 7113780.1 5328
#> 92 2024-04-02 0.578034 0.579092 0.532800 0.540000 0.546561 13763101.2 6402
#> 93 2024-04-03 0.540307 0.552749 0.523725 0.525871 0.541222 5781139.8 3541
#> 94 2024-04-04 0.525751 0.550000 0.516412 0.538912 0.535652 4985222.0 3555
#> 95 2024-04-05 0.536507 0.540282 0.516283 0.530137 0.525215 2571282.0 2233
#> 96 2024-04-06 0.530171 0.543632 0.528001 0.538908 0.536816 849294.1 1245
#> 97 2024-04-07 0.538765 0.550740 0.537150 0.543655 0.547001 2283469.5 1621
#> 98 2024-04-08 0.543680 0.567742 0.535000 0.564994 0.559278 3553082.1 2723
#> 99 2024-04-09 0.564702 0.573664 0.544001 0.544638 0.557866 3599515.2 2190
#> 100 2024-04-10 0.544165 0.548237 0.517038 0.545025 0.534577 4757540.3 3345
#> 101 2024-04-11 0.545526 0.552975 0.537140 0.546283 0.547711 1843050.0 2018
#> 102 2024-04-12 0.545959 0.552245 0.430000 0.475084 0.485272 14054578.2 10315
#> 103 2024-04-13 0.473275 0.486800 0.380401 0.424667 0.425642 12733686.7 9016
#> 104 2024-04-14 0.424160 0.451000 0.413514 0.440151 0.435066 5390139.3 3982
#> 105 2024-04-15 0.438743 0.465347 0.414000 0.433912 0.443046 3964246.1 4268
#> 106 2024-04-16 0.433621 0.450808 0.414099 0.431971 0.432341 3426562.8 4260
#> 107 2024-04-17 0.431971 0.437771 0.402300 0.416862 0.418372 6147884.0 3886
#> 108 2024-04-18 0.415942 0.432748 0.407241 0.430542 0.422318 3492121.5 2822
#> 109 2024-04-19 0.430330 0.446252 0.398868 0.441320 0.433251 4444514.4 3282
#> 110 2024-04-20 0.440030 0.477554 0.437010 0.474287 0.464447 3932101.6 2829
#> 111 2024-04-21 0.475797 0.481338 0.458575 0.468596 0.469953 3759015.1 1811
#> 112 2024-04-22 0.469600 0.490447 0.464853 0.484869 0.482793 3033839.8 2750
#> 113 2024-04-23 0.486146 0.488119 0.464801 0.467742 0.478576 3835747.2 2279
#> 114 2024-04-24 0.468000 0.476918 0.438421 0.443669 0.455658 5594911.3 2819
#> 115 2024-04-25 0.445156 0.447853 0.431536 0.438683 0.440064 3271033.5 1978
#> 116 2024-04-26 0.438587 0.446399 0.430626 0.432993 0.438356 1266085.9 1413
#> 117 2024-04-27 0.433368 0.439000 0.416000 0.436899 0.430355 2483490.7 1980
#> 118 2024-04-28 0.437328 0.447060 0.427950 0.429743 0.438743 1181503.8 1302
#> 119 2024-04-29 0.429012 0.432436 0.416864 0.426626 0.423392 2748314.8 2971
#> 120 2024-04-30 0.426428 0.431559 0.397113 0.413186 0.407854 4303934.0 3347
#> 121 2024-05-01 0.412772 0.426500 0.391828 0.419407 0.410414 4933151.2 5067
#> 122 2024-05-02 0.419092 0.432000 0.409837 0.426970 0.422997 2792158.0 2124
#> 123 2024-05-03 0.428052 0.440000 0.415925 0.434132 0.427411 2374048.9 2077
#> 124 2024-05-04 0.434571 0.442120 0.429897 0.430408 0.434026 1384607.4 1412
#> 125 2024-05-05 0.429618 0.432416 0.420355 0.425549 0.426534 1389601.6 1633
#> 126 2024-05-06 0.426293 0.440999 0.419000 0.421941 0.432346 2346945.0 3612
#> 127 2024-05-07 0.421564 0.423746 0.410000 0.411062 0.418835 2892074.1 2217
#> 128 2024-05-08 0.411559 0.436089 0.406255 0.420304 0.421309 2504668.4 1869
#> 129 2024-05-09 0.420569 0.431542 0.416302 0.430358 0.424209 988003.7 1042
#> 130 2024-05-10 0.429820 0.434370 0.411415 0.416463 0.424339 1858486.1 1325
#> 131 2024-05-11 0.417691 0.418674 0.406780 0.407574 0.410708 1736311.2 1150
#> 132 2024-05-12 0.407668 0.411575 0.402433 0.406708 0.407567 601681.8 768
#> 133 2024-05-13 0.407201 0.419763 0.395076 0.404113 0.408786 2939262.1 3129
#> 134 2024-05-14 0.404076 0.406421 0.394001 0.395760 0.400586 2031770.0 1571
#> 135 2024-05-15 0.396351 0.418000 0.394000 0.415648 0.406326 2550136.6 2020
#> 136 2024-05-16 0.416203 0.425476 0.412917 0.423023 0.420991 2576736.3 2007
#> 137 2024-05-17 0.424166 0.452000 0.419388 0.443604 0.437283 3584347.2 2189
#> 138 2024-05-18 0.443592 0.447358 0.437686 0.443555 0.443447 689616.4 967
#> 139 2024-05-19 0.442942 0.444663 0.426263 0.430426 0.431902 1587798.7 1234
#> 140 2024-05-20 0.429833 0.461696 0.423282 0.460838 0.436115 5937952.8 5372
#> 141 2024-05-21 0.461712 0.469380 0.450938 0.454359 0.457924 5376583.7 3676
#> 142 2024-05-22 0.454841 0.454861 0.438488 0.446058 0.444332 5048120.0 2452
#> 143 2024-05-23 0.447017 0.450000 0.410570 0.430786 0.431063 6175503.9 3212
#> 144 2024-05-24 0.429964 0.433488 0.419510 0.424228 0.424843 1513223.6 1522
#> 145 2024-05-25 0.424476 0.428451 0.422170 0.426283 0.425909 749514.1 873
#> 146 2024-05-26 0.425539 0.426639 0.420000 0.422373 0.423763 552522.5 838
#> 147 2024-05-27 0.422995 0.436765 0.420571 0.430981 0.428528 1152021.1 2285
#> 148 2024-05-28 0.430918 0.431340 0.416179 0.421115 0.420991 1635667.2 1484
#> 149 2024-05-29 0.421373 0.427827 0.417000 0.417218 0.423839 2314179.0 1781
#> 150 2024-05-30 0.418216 0.421000 0.410000 0.412000 0.415269 2241287.5 1714
#> 151 2024-05-31 0.412460 0.418936 0.409327 0.412574 0.413509 2465027.1 2029
#> 152 2024-06-01 0.412069 0.417208 0.410105 0.414670 0.413822 557456.2 1900
#> 153 2024-06-02 0.414368 0.418132 0.406359 0.411378 0.413798 891291.6 1012
#> 154 2024-06-03 0.411165 0.424713 0.408856 0.419278 0.418201 2071427.9 2391
#> 155 2024-06-04 0.419527 0.427491 0.416247 0.423534 0.421321 1617995.0 1425
#> 156 2024-06-05 0.424343 0.426660 0.420427 0.424163 0.424012 1620379.1 1460
#> 157 2024-06-06 0.423913 0.424446 0.414030 0.420761 0.419437 2215497.1 1535
#> 158 2024-06-07 0.420419 0.452000 0.393701 0.416114 0.423714 5406744.0 3677
#> 159 2024-06-08 0.416096 0.416096 0.400542 0.404941 0.406443 1896250.5 1513
#> 160 2024-06-09 0.404422 0.413212 0.400331 0.412112 0.409121 923818.1 1156
#> 161 2024-06-10 0.412369 0.419358 0.405000 0.409469 0.411787 3639940.6 3456
#> 162 2024-06-11 0.408962 0.409348 0.385000 0.393000 0.396174 3824570.0 3222
#> 163 2024-06-12 0.393000 0.410481 0.386680 0.404710 0.401307 2801111.4 2600
#> 164 2024-06-13 0.404072 0.405934 0.390000 0.391875 0.397141 1636430.9 1514
#> 165 2024-06-14 0.392525 0.396582 0.373359 0.385222 0.383741 3417502.9 2281
#> 166 2024-06-15 0.385138 0.388271 0.381880 0.386620 0.384816 449393.1 950
#> 167 2024-06-16 0.386527 0.391059 0.383146 0.389266 0.387038 1510099.7 1283
#> 168 2024-06-17 0.389059 0.391456 0.363353 0.373846 0.378723 3145094.1 3294
#> 169 2024-06-18 0.374582 0.374582 0.335713 0.356872 0.350422 8368695.2 4651
#> 170 2024-06-19 0.357231 0.370136 0.354269 0.357882 0.360869 1644646.4 1384
#> 171 2024-06-20 0.358102 0.369877 0.352624 0.358716 0.360970 1371374.9 1406
#> 172 2024-06-21 0.358155 0.364249 0.349461 0.351759 0.356937 1005912.0 1214
#> 173 2024-06-22 0.350947 0.365374 0.347570 0.359145 0.359025 2115251.2 1194
#> 174 2024-06-23 0.358759 0.366757 0.353615 0.355221 0.360753 972266.7 932
#> 175 2024-06-24 0.356047 0.356286 0.337538 0.352000 0.346233 3139209.2 3017
#> 176 2024-06-25 0.351592 0.370596 0.351419 0.365979 0.362700 1976962.9 1500
#> 177 2024-06-26 0.365854 0.370580 0.358617 0.359898 0.364337 2688461.1 1567
#> 178 2024-06-27 0.359841 0.366934 0.352754 0.364550 0.359712 1502470.6 1206
#> 179 2024-06-28 0.364550 0.370180 0.359450 0.359574 0.363900 1651776.3 1266
#> 180 2024-06-29 0.359587 0.375902 0.357751 0.357751 0.367381 1056109.0 1010
#> 181 2024-06-30 0.357666 0.366600 0.353707 0.364765 0.359504 1262688.7 1175
#> 182 2024-07-01 0.365437 0.380000 0.364588 0.375338 0.373776 1666241.7 2587
#> 183 2024-07-02 0.375489 0.389899 0.375114 0.388671 0.384778 1685854.3 1478
#> 184 2024-07-03 0.388785 0.393061 0.371000 0.376909 0.379981 1433466.0 1467
#> 185 2024-07-04 0.376770 0.382000 0.335000 0.335010 0.349798 5171094.0 2979
#> 186 2024-07-05 0.335000 0.335010 0.293821 0.322680 0.309029 15987714.3 7043
#> 187 2024-07-06 0.321684 0.343718 0.320000 0.341722 0.332990 1482152.1 1335
#> 188 2024-07-07 0.341194 0.341867 0.318263 0.319939 0.330277 2365841.1 1195
#> 189 2024-07-08 0.320774 0.350000 0.305375 0.340703 0.335808 2543650.7 3067
#> 190 2024-07-09 0.339768 0.351980 0.335000 0.346203 0.345468 1389154.9 1176
#> 191 2024-07-10 0.347034 0.359703 0.344000 0.358676 0.355588 1621295.7 1197
#> 192 2024-07-11 0.359520 0.371243 0.355227 0.363811 0.362216 2109728.0 1560
#> 193 2024-07-12 0.364762 0.383340 0.362486 0.382250 0.372780 1388744.4 1367
#> 194 2024-07-13 0.382391 0.408950 0.377417 0.404747 0.394087 2058765.3 1731
#> 195 2024-07-14 0.404751 0.406878 0.391000 0.396827 0.395605 1872374.9 1338
#> 196 2024-07-15 0.396537 0.409398 0.395681 0.409024 0.401651 2631211.5 2752
#> 197 2024-07-16 0.408360 0.415451 0.391501 0.401746 0.405043 2271326.2 1942
#> 198 2024-07-17 0.402210 0.417285 0.398584 0.398584 0.409036 2332123.3 1791
#> 199 2024-07-18 0.398759 0.410919 0.385800 0.390333 0.394594 1309260.5 1233
#> 200 2024-07-19 0.388998 0.406979 0.380608 0.403002 0.392260 1418137.5 1485
#> 201 2024-07-20 0.403522 0.406115 0.393229 0.401345 0.398820 1645062.4 951
#> 202 2024-07-21 0.401514 0.411063 0.382588 0.409286 0.399873 1227404.9 1199
#> 203 2024-07-22 0.410000 0.412912 0.389424 0.392028 0.398149 976986.2 1481
#> 204 2024-07-23 0.390837 0.394108 0.371871 0.377716 0.383036 1563403.3 1480
#> 205 2024-07-24 0.377686 0.388422 0.373000 0.375262 0.381064 1538881.6 1218
#> 206 2024-07-25 0.374301 0.375931 0.352295 0.363786 0.364723 2693401.9 1808
#> 207 2024-07-26 0.363999 0.386882 0.363999 0.384792 0.380665 2340823.3 1281
#> 208 2024-07-27 0.384390 0.395000 0.380769 0.385400 0.389690 2062368.4 1047
#> 209 2024-07-28 0.383665 0.386422 0.372767 0.374717 0.377938 468612.5 653
#> 210 2024-07-29 0.375271 0.392696 0.372700 0.372764 0.383009 3769814.2 2444
#> 211 2024-07-30 0.372906 0.376323 0.365155 0.371327 0.372861 2336572.2 1260
#> 212 2024-07-31 0.371081 0.376000 0.357719 0.358663 0.369060 1815976.7 1280
#> 213 2024-08-01 0.360041 0.366198 0.341613 0.363846 0.354160 1495945.4 2146
#> 214 2024-08-02 0.364844 0.365913 0.328185 0.333210 0.344509 2575108.6 1831
#> 215 2024-08-03 0.333189 0.342166 0.320800 0.334427 0.331241 2222433.5 1655
#> 216 2024-08-04 0.333767 0.337134 0.306666 0.315033 0.319207 3746957.8 2293
#> 217 2024-08-05 0.315653 0.316625 0.253215 0.285230 0.276811 16044628.2 10226
#> 218 2024-08-06 0.285363 0.308354 0.285363 0.302000 0.301434 3574665.0 2625
#> 219 2024-08-07 0.303595 0.312790 0.289704 0.296314 0.303575 3310036.7 2243
#> 220 2024-08-08 0.296779 0.323835 0.293187 0.322331 0.310293 2153949.4 1812
#> 221 2024-08-09 0.321371 0.324334 0.308500 0.318986 0.315957 1547268.4 1442
#> 222 2024-08-10 0.319560 0.322833 0.315970 0.317174 0.318863 1635138.6 716
#> 223 2024-08-11 0.316940 0.327283 0.300000 0.300097 0.313174 2646660.8 1105
#> 224 2024-08-12 0.300987 0.315030 0.299612 0.310248 0.310383 1304560.5 1819
#> 225 2024-08-13 0.309628 0.314265 0.303189 0.308867 0.310138 935336.2 727
#> 226 2024-08-14 0.309400 0.313840 0.300311 0.304469 0.306361 828366.7 863
#> 227 2024-08-15 0.304689 0.310574 0.292765 0.297485 0.300253 1151333.9 1078
#> 228 2024-08-16 0.295900 0.314238 0.292211 0.299518 0.300514 3651888.9 1324
#> 229 2024-08-17 0.299302 0.307448 0.297902 0.305961 0.303450 396148.3 656
#> 230 2024-08-18 0.306078 0.308281 0.302200 0.303683 0.305852 411887.2 602
#> 231 2024-08-19 0.302500 0.304707 0.297500 0.303669 0.300962 871670.7 824
#> 232 2024-08-20 0.303691 0.313000 0.302181 0.308985 0.309995 1450546.3 1050
#> 233 2024-08-21 0.308714 0.338299 0.308000 0.330870 0.322992 4707182.4 2190
#> 234 2024-08-22 0.331040 0.339640 0.327102 0.338641 0.333285 1175014.8 997
#> 235 2024-08-23 0.338631 0.350344 0.335044 0.350081 0.342924 3116637.5 1939
#> 236 2024-08-24 0.350073 0.358322 0.346828 0.351860 0.353246 2582106.2 1220
#> 237 2024-08-25 0.351232 0.351232 0.337206 0.343820 0.344185 4314689.4 1173
#> 238 2024-08-26 0.345229 0.346285 0.328200 0.328200 0.336624 1949110.0 1429
#> 239 2024-08-27 0.328041 0.333671 0.306345 0.313643 0.321193 1665060.6 1515
#> 240 2024-08-28 0.313766 0.324729 0.306923 0.315954 0.315352 2173257.8 1355
#> 241 2024-08-29 0.314726 0.331610 0.314726 0.322727 0.323196 1651416.3 1084
#> 242 2024-08-30 0.322590 0.326000 0.306000 0.314418 0.318581 2925457.9 1691
#> 243 2024-08-31 0.314097 0.317000 0.312007 0.312377 0.314443 584693.4 893
#> 244 2024-09-01 0.312123 0.312368 0.296396 0.300707 0.308494 1938782.8 1762
#> 245 2024-09-02 0.300267 0.304745 0.293919 0.303948 0.299294 2877387.8 1331
#> 246 2024-09-03 0.303926 0.306180 0.287560 0.288000 0.296489 1457147.2 1235
#> 247 2024-09-04 0.288232 0.297046 0.276595 0.291667 0.289996 3420663.2 1677
#> 248 2024-09-05 0.291759 0.306162 0.288291 0.293105 0.296748 2494139.5 1275
#> 249 2024-09-06 0.292420 0.298000 0.274093 0.284399 0.284051 2483444.1 1740
#> 250 2024-09-07 0.284382 0.296000 0.284382 0.292498 0.293634 1349445.4 948
#> 251 2024-09-08 0.293729 0.307754 0.292302 0.305859 0.303534 2931274.0 1181
#> 252 2024-09-09 0.306316 0.315722 0.306053 0.311362 0.311720 2402395.9 1963
#> 253 2024-09-10 0.311373 0.313412 0.306202 0.311799 0.309885 876469.8 1073
#> 254 2024-09-11 0.311310 0.324220 0.300009 0.320695 0.307666 937594.2 1032
#> 255 2024-09-12 0.321000 0.327672 0.318027 0.321600 0.323431 1674659.9 1213
#> 256 2024-09-13 0.321221 0.329144 0.316158 0.325268 0.321445 2031324.5 968
#> 257 2024-09-14 0.325650 0.326162 0.317000 0.319989 0.320550 310847.1 719
#> 258 2024-09-15 0.319485 0.321143 0.302000 0.305379 0.317111 1718734.0 1001
#> 259 2024-09-16 0.305127 0.305127 0.293190 0.296731 0.299411 1122905.7 1623
#> 260 2024-09-17 0.296631 0.308354 0.295480 0.300108 0.301369 1356013.8 1083
#> 261 2024-09-18 0.300170 0.309378 0.294528 0.309378 0.299553 1373392.2 1050
#> 262 2024-09-19 0.309861 0.319465 0.309785 0.314514 0.315001 2415705.4 1299
#> 263 2024-09-20 0.314834 0.323161 0.312782 0.315029 0.319059 892360.2 1040
#> 264 2024-09-21 0.315505 0.322381 0.314133 0.321184 0.319468 371112.3 596
#> 265 2024-09-22 0.321704 0.321704 0.307692 0.314973 0.314098 850088.3 877
#> 266 2024-09-23 0.315167 0.328983 0.309899 0.327599 0.321917 1416715.6 1174
#> 267 2024-09-24 0.327313 0.350000 0.322991 0.345737 0.335741 3994390.6 1770
#> 268 2024-09-25 0.346529 0.351100 0.339549 0.342149 0.343694 793435.5 1002
#> 269 2024-09-26 0.342815 0.361000 0.339900 0.359594 0.355258 1374090.1 1474
#> 270 2024-09-27 0.359463 0.372231 0.357924 0.360550 0.362909 2215845.4 1598
#> 271 2024-09-28 0.360074 0.363026 0.351380 0.358740 0.358168 935504.3 912
#> 272 2024-09-29 0.359115 0.361848 0.351808 0.356057 0.357643 551800.6 738
#> 273 2024-09-30 0.354147 0.354740 0.333001 0.334643 0.343569 2432511.5 1450
#> 274 2024-10-01 0.335176 0.347761 0.310300 0.318422 0.325070 4318724.2 2588
#> 275 2024-10-02 0.318188 0.327135 0.304267 0.310998 0.316968 1618380.9 1437
#> 276 2024-10-03 0.310412 0.316399 0.300801 0.312092 0.307146 1041081.7 1208
#> 277 2024-10-04 0.312905 0.324877 0.311084 0.320108 0.320049 1207325.6 986
#> 278 2024-10-05 0.320335 0.323962 0.314339 0.319437 0.320455 423643.9 617
#> 279 2024-10-06 0.319515 0.326357 0.316779 0.325487 0.322764 1999123.4 812
#> 280 2024-10-07 0.325756 0.341417 0.319267 0.320192 0.330249 1920763.9 1297
#> 281 2024-10-08 0.320790 0.324688 0.310929 0.314212 0.313778 1872275.4 879
#> 282 2024-10-09 0.313956 0.316812 0.305374 0.309864 0.310756 813887.9 872
#> 283 2024-10-10 0.308821 0.311844 0.303549 0.309439 0.307988 709326.1 806
#> 284 2024-10-11 0.310407 0.324155 0.310137 0.321268 0.319532 1290028.2 1176
#> 285 2024-10-12 0.321388 0.325900 0.320462 0.322646 0.322781 1307650.3 827
#> 286 2024-10-13 0.322831 0.328282 0.314535 0.318759 0.321407 1102826.0 949
#> 287 2024-10-14 0.318867 0.334653 0.313398 0.333373 0.331080 2603811.5 1861
#> 288 2024-10-15 0.333556 0.339430 0.318773 0.329000 0.331467 2434473.1 1809
#> 289 2024-10-16 0.329672 0.330823 0.322363 0.324295 0.326731 1195638.6 1186
#> 290 2024-10-17 0.324127 0.326493 0.313640 0.316701 0.319912 1505860.2 1201
#> 291 2024-10-18 0.316676 0.324436 0.316235 0.322749 0.320503 957803.1 1113
#> 292 2024-10-19 0.322659 0.328000 0.321285 0.323213 0.325281 788177.3 898
#> 293 2024-10-20 0.322962 0.335803 0.320135 0.334938 0.327941 1045293.8 1187
#> 294 2024-10-21 0.335226 0.342387 0.326243 0.333600 0.334852 1367685.6 1602
#> 295 2024-10-22 0.333302 0.339241 0.328492 0.337210 0.335368 901858.4 1131
#> 296 2024-10-23 0.337229 0.341000 0.317454 0.324783 0.325635 1750592.0 1340
#> 297 2024-10-24 0.324125 0.328622 0.314435 0.319761 0.321492 3471864.7 1849
#> 298 2024-10-25 0.319979 0.320336 0.291000 0.301938 0.312440 4668943.8 2655
#> 299 2024-10-26 0.301939 0.309781 0.297041 0.308887 0.304628 2323284.8 1344
#> 300 2024-10-27 0.309097 0.316335 0.306627 0.314574 0.312925 1469818.5 1154
#> 301 2024-10-28 0.314354 0.321042 0.306154 0.317519 0.315170 3327895.8 1678
#> 302 2024-10-29 0.317300 0.329299 0.316455 0.328594 0.323367 3172600.2 2136
#> 303 2024-10-30 0.328774 0.335825 0.324000 0.327155 0.328996 1848526.3 1657
#> 304 2024-10-31 0.326853 0.332145 0.312542 0.313931 0.321134 1135572.3 1635
#> 305 2024-11-01 0.313901 0.333381 0.307210 0.330003 0.322234 3693546.6 2545
#> 306 2024-11-02 0.330108 0.335405 0.319399 0.321478 0.328308 1262678.1 1109
#> 307 2024-11-03 0.321874 0.321923 0.302807 0.307776 0.309769 1388952.8 1845
#> 308 2024-11-04 0.307375 0.308970 0.294453 0.299867 0.301614 1717933.0 2977
#> 309 2024-11-05 0.299995 0.309773 0.299995 0.305243 0.306337 1857606.3 1669
#> 310 2024-11-06 0.305762 0.341301 0.305762 0.338539 0.334000 5652246.0 3915
#> 311 2024-11-07 0.338253 0.377000 0.337322 0.376789 0.358912 5761932.8 3766
#> 312 2024-11-08 0.377249 0.427768 0.375000 0.414790 0.405453 14854135.1 7732
#> 313 2024-11-09 0.412764 0.464688 0.399356 0.463924 0.418300 3711454.0 3236
#> 314 2024-11-10 0.464958 0.617365 0.456387 0.549330 0.551133 36422368.8 22083
#> 315 2024-11-11 0.548972 0.586000 0.526773 0.567898 0.555320 14025912.2 12880
#> 316 2024-11-12 0.568127 0.610000 0.515138 0.535000 0.551288 15778193.0 12368
#> 317 2024-11-13 0.535848 0.574705 0.485804 0.547344 0.530599 14483575.1 10254
#> 318 2024-11-14 0.547027 0.572555 0.513476 0.548764 0.542071 7173298.5 6211
#> 319 2024-11-15 0.550279 0.669999 0.545367 0.668962 0.622425 18392420.7 15063
#> 320 2024-11-16 0.669929 0.775000 0.666526 0.701536 0.711150 20653638.0 19727
#> 321 2024-11-17 0.702000 0.731059 0.654000 0.665273 0.683748 9306451.7 8777
#> 322 2024-11-18 0.665752 0.741992 0.664617 0.691171 0.708337 9784855.9 10732
#> 323 2024-11-19 0.691171 0.722237 0.680497 0.696949 0.698809 7416725.0 6546
#> 324 2024-11-20 0.698000 0.803604 0.698000 0.756836 0.769825 20871634.8 14442
#> 325 2024-11-21 0.757038 0.783999 0.726500 0.782739 0.754178 9963136.0 9107
#> 326 2024-11-22 0.782639 0.999215 0.773238 0.975597 0.892426 35222730.7 24505
#> 327 2024-11-23 0.975598 1.101375 0.974608 1.016701 1.036028 25514020.3 23903
#> 328 2024-11-24 1.017480 1.047854 0.900000 0.975834 0.950509 17341608.8 12806
#> 329 2024-11-25 0.975832 1.028000 0.884546 0.900826 0.964623 11095469.8 11635
#> 330 2024-11-26 0.903154 0.944090 0.827523 0.916179 0.878486 12902467.6 10648
#> 331 2024-11-27 0.914143 0.985966 0.888873 0.958775 0.953448 8258781.5 9154
#> 332 2024-11-28 0.958788 0.993125 0.919330 0.976467 0.955663 5141164.2 5093
#> 333 2024-11-29 0.977583 1.041725 0.975061 1.017118 1.005502 7351719.8 7614
#> 334 2024-11-30 1.015381 1.085610 0.993802 1.018860 1.044928 7414628.0 8040
#> 335 2024-12-01 1.018654 1.100000 0.976727 1.088904 1.040151 9951458.5 10359
#> 336 2024-12-02 1.090491 1.183214 1.003701 1.143764 1.114376 25137607.8 21523
#> 337 2024-12-03 1.145593 1.262554 1.083400 1.135404 1.182105 23945605.1 21234
#> 338 2024-12-04 1.134875 1.182437 1.085073 1.127979 1.140318 11533594.6 12354
#> 339 2024-12-05 1.128462 1.177764 1.061125 1.096651 1.135851 9855053.5 11769
#> 340 2024-12-06 1.096472 1.170000 1.073191 1.162602 1.127979 5637869.9 6595
#> 341 2024-12-07 1.162287 1.170000 1.126012 1.145027 1.143047 3309566.2 3751
#> 342 2024-12-08 1.144874 1.155999 1.107728 1.128513 1.129918 3704099.6 4328
#> 343 2024-12-09 1.128800 1.128800 0.859057 0.954764 0.981387 28115463.5 22415
#> 344 2024-12-10 0.952350 0.986290 0.865390 0.971465 0.935818 20202905.3 17698
#> 345 2024-12-11 0.970096 1.062764 0.924902 1.035076 1.016506 8373317.7 9273
#> 346 2024-12-12 1.034575 1.123914 1.023000 1.074043 1.085347 8037388.8 7435
#> 347 2024-12-13 1.072231 1.076842 1.030950 1.067580 1.053553 5043594.1 4398
#> 348 2024-12-14 1.066061 1.076944 0.993315 1.009783 1.029030 5563178.0 4060
#> 349 2024-12-15 1.010044 1.053486 0.989112 1.040692 1.019641 6155757.3 4236
#> 350 2024-12-16 1.042000 1.065000 0.997641 1.022304 1.033945 5681402.8 5334
#> 351 2024-12-17 1.023310 1.057756 0.993142 1.000277 1.021493 6323786.9 6490
#> 352 2024-12-18 1.002537 1.013485 0.930000 0.934553 0.964445 9663375.3 8711
#> 353 2024-12-19 0.936612 0.950000 0.816330 0.850521 0.878960 13231102.7 11905
#> 354 2024-12-20 0.850245 0.919662 0.731588 0.911544 0.819566 15522383.1 12044
#> 355 2024-12-21 0.910891 0.959545 0.851130 0.868119 0.900409 9808180.3 5443
#> 356 2024-12-22 0.869306 0.887168 0.820000 0.846743 0.846585 5973014.6 3597
#> 357 2024-12-23 0.845853 0.905189 0.826999 0.889750 0.859052 6998078.1 4759
#> 358 2024-12-24 0.889194 0.913683 0.857000 0.899798 0.886151 2738329.1 2874
#> 359 2024-12-25 0.899590 0.903923 0.866637 0.882489 0.880897 1727651.1 1812
#> 360 2024-12-26 0.882265 0.891409 0.816735 0.825330 0.841550 4144610.7 3299
#> 361 2024-12-27 0.826200 0.877739 0.820603 0.839776 0.843030 2503428.5 2434
#> 362 2024-12-28 0.841774 0.860000 0.830501 0.850633 0.843047 1577871.7 1515
#> 363 2024-12-29 0.851517 0.872429 0.815000 0.822893 0.837169 3639442.9 2607
#> 364 2024-12-30 0.822116 0.864550 0.798357 0.827209 0.825661 4484895.1 3413
#> 365 2024-12-31 0.826860 0.843711 0.807001 0.814644 0.828050 3255550.0 3019
#> 366 2025-01-01 0.813375 0.901296 0.809004 0.889013 0.851981 4520000.8 4896
#> 367 2025-01-02 0.890632 0.950131 0.890632 0.936706 0.928462 4112768.6 6217
#> 368 2025-01-03 0.936707 1.085042 0.932610 1.056790 1.045053 11835133.8 12331
#> 369 2025-01-04 1.057177 1.079535 1.025000 1.038463 1.042441 4462733.2 4980
#> 370 2025-01-05 1.039107 1.078000 1.021341 1.058917 1.059109 3393908.2 3911
#> 371 2025-01-06 1.058659 1.073460 1.019753 1.052860 1.053097 6695371.8 5472
#> 372 2025-01-07 1.053606 1.105061 0.956232 0.957234 1.040411 15438804.0 14741
#> 373 2025-01-08 0.957217 0.989612 0.882562 0.919102 0.931825 11153337.8 8218
#> 374 2025-01-09 0.916732 0.931303 0.854244 0.879579 0.889805 9648176.9 5930
#> 375 2025-01-10 0.881336 0.945999 0.881336 0.908693 0.916183 7548808.2 5944
#> 376 2025-01-11 0.908541 0.991470 0.893000 0.969815 0.950534 6547323.5 4145
#> 377 2025-01-12 0.969969 1.009841 0.938444 0.943917 0.975587 5960335.7 4316
#> 378 2025-01-13 0.944097 0.969262 0.859000 0.920368 0.902686 11126247.7 10537
#> 379 2025-01-14 0.920368 0.980362 0.915538 0.967249 0.946859 6860900.5 4186
#> 380 2025-01-15 0.967866 1.058079 0.959026 1.043971 1.012557 11133857.1 8259
#> 381 2025-01-16 1.045638 1.110076 0.997642 1.056799 1.062916 8158497.5 7543
#> 382 2025-01-17 1.059000 1.133065 1.055653 1.101130 1.098539 8121783.4 6559
#> 383 2025-01-18 1.101223 1.112460 1.016434 1.072460 1.046228 5055553.8 4712
#> 384 2025-01-19 1.071920 1.117521 0.938623 0.965579 1.012603 12401247.9 9535
#> 385 2025-01-20 0.963771 1.065000 0.934168 0.965750 0.997388 8569571.6 8333
#> 386 2025-01-21 0.967917 0.986414 0.918546 0.966678 0.952559 5052698.3 7438
#> 387 2025-01-22 0.966629 0.976741 0.939000 0.943309 0.957760 2032001.7 2866
#> 388 2025-01-23 0.944344 0.976000 0.910000 0.947166 0.936970 6383599.7 3876
#> 389 2025-01-24 0.947795 0.965571 0.922817 0.926677 0.949595 2761957.2 2894
#> 390 2025-01-25 0.923718 0.943068 0.919786 0.930773 0.930712 1236556.7 1866
#> 391 2025-01-26 0.930956 0.953343 0.910000 0.911000 0.939891 2123993.2 2052
#> 392 2025-01-27 0.911419 0.915548 0.820000 0.894804 0.863959 7171701.3 8408
#> 393 2025-01-28 0.895055 0.928255 0.865404 0.878601 0.899832 4829056.2 3394
#> 394 2025-01-29 0.879058 0.921000 0.867392 0.901928 0.897280 2693321.0 2629
#> 395 2025-01-30 0.903040 0.946982 0.899000 0.925893 0.931612 4990490.1 3580
#> 396 2025-01-31 0.923566 0.946262 0.901817 0.909609 0.922590 3119308.3 2476
#> 397 2025-02-01 0.909980 0.922293 0.855000 0.865189 0.888363 1684435.1 3212
#> 398 2025-02-02 0.866000 0.881050 0.734156 0.784012 0.806519 12150192.0 10137
#> 399 2025-02-03 0.785790 0.798509 0.500000 0.786679 0.657721 35382094.4 18027
#> 400 2025-02-04 0.787800 0.795623 0.694530 0.719110 0.734687 8706511.9 5774
#> 401 2025-02-05 0.718063 0.745730 0.698482 0.704150 0.720573 3432499.8 2491
#> 402 2025-02-06 0.705052 0.739049 0.672800 0.679889 0.688771 7219398.8 2929
#> 403 2025-02-07 0.679707 0.724754 0.669003 0.685289 0.701919 5083004.3 2988
#> 404 2025-02-08 0.684792 0.694005 0.661594 0.679658 0.674777 5799011.3 2355
#> 405 2025-02-09 0.679513 0.692576 0.632171 0.662719 0.663356 5048103.0 2204
#> 406 2025-02-10 0.661716 0.701177 0.644900 0.691022 0.682431 3856728.5 1914
#> 407 2025-02-11 0.691475 0.797060 0.690109 0.752270 0.763686 19322273.6 5462
#> 408 2025-02-12 0.750995 0.777352 0.723852 0.770216 0.745658 12510669.3 3463
#> 409 2025-02-13 0.766979 0.793480 0.738185 0.774448 0.761046 5268787.4 2480
#> 410 2025-02-14 0.777159 0.789299 0.753120 0.762829 0.771874 4936463.7 2595
#> 411 2025-02-15 0.762648 0.775809 0.739042 0.744928 0.745929 5490605.1 1586
#> 412 2025-02-16 0.744064 0.751835 0.727299 0.736205 0.740931 9862550.1 2801
#> 413 2025-02-17 0.735598 0.790295 0.735598 0.771230 0.761431 8590211.2 6048
#> 414 2025-02-18 0.771756 0.776736 0.704473 0.720316 0.723904 6971761.3 3281
#> 415 2025-02-19 0.718601 0.744094 0.701421 0.740274 0.729917 3764306.1 1819
#> 416 2025-02-20 0.741676 0.772982 0.739832 0.765663 0.757265 2890810.9 1941
#> 417 2025-02-21 0.765967 0.781668 0.717588 0.728124 0.754689 8118709.2 3059
#> 418 2025-02-22 0.727077 0.748768 0.724608 0.740151 0.738852 2055960.8 1310
#> 419 2025-02-23 0.739847 0.753399 0.727007 0.736600 0.737514 5475325.2 1899
#> 420 2025-02-24 0.735041 0.740595 0.641000 0.651643 0.687015 7083743.1 5671
#> 421 2025-02-25 0.651684 0.662000 0.602479 0.649114 0.628881 14148727.2 6144
#> 422 2025-02-26 0.648990 0.660339 0.601957 0.615123 0.628571 7889869.0 3250
#> 423 2025-02-27 0.616000 0.647538 0.601054 0.620489 0.625877 5457813.4 2259
#> 424 2025-02-28 0.619500 0.620462 0.557599 0.610050 0.584118 8097695.0 5118
#> 425 2025-03-01 0.609850 0.652000 0.603000 0.636280 0.620433 1678634.9 2556
#> 426 2025-03-02 0.636145 1.109870 0.622316 1.091652 0.965164 49064916.1 34762
#> 427 2025-03-03 1.091984 1.127272 0.785003 0.817812 0.911173 44826293.2 27295
#> 428 2025-03-04 0.817914 0.903581 0.723900 0.883664 0.820599 38403790.1 21384
#> 429 2025-03-05 0.886393 0.961367 0.861891 0.903480 0.905648 16466330.7 10762
#> 430 2025-03-06 0.903227 0.912637 0.820000 0.840329 0.857792 13411423.7 7416
#> 431 2025-03-07 0.840871 0.851500 0.744522 0.754074 0.793233 17925461.7 10667
#> 432 2025-03-08 0.754331 0.773370 0.732135 0.742756 0.752882 6699949.4 4381
#> 433 2025-03-09 0.743587 0.753926 0.653039 0.662507 0.706320 8927822.6 5707
#> 434 2025-03-10 0.664015 0.718428 0.607778 0.618000 0.659145 11780558.8 8808
#> 435 2025-03-11 0.618908 0.681022 0.596808 0.662799 0.658072 11039936.0 6970
#> 436 2025-03-12 0.664541 0.703394 0.653397 0.675765 0.677402 5761099.4 3914
#> 437 2025-03-13 0.674925 0.682697 0.646858 0.651849 0.663483 3872224.9 2262
getOHLC("ADAEUR", interval = "2w", since = 1704063600)
#> Time Open High Low Close VWAP Volume Count
#> 1 2024-01-03 0.552986 0.565611 0.425337 0.484289 0.499142 95175251 75067
#> 2 2024-01-18 0.484978 0.495140 0.411576 0.466616 0.452464 59770292 40876
#> 3 2024-02-02 0.466969 0.569924 0.439999 0.555419 0.498394 55648936 47978
#> 4 2024-02-17 0.555730 0.704152 0.525550 0.684662 0.592659 83483196 77117
#> 5 2024-03-03 0.684245 0.740000 0.520500 0.625103 0.669989 136341861 107369
#> 6 2024-03-18 0.625542 0.644681 0.524011 0.579124 0.585644 92477066 60300
#> 7 2024-04-02 0.578034 0.579092 0.380401 0.431971 0.499643 83555909 60714
#> 8 2024-04-17 0.431971 0.490447 0.391828 0.419407 0.439856 54427649 40536
#> 9 2024-05-02 0.419092 0.442120 0.394000 0.423023 0.418942 30966491 27956
#> 10 2024-05-17 0.424166 0.469380 0.409327 0.412574 0.434512 41023365 31628
#> 11 2024-06-01 0.412069 0.452000 0.373359 0.386620 0.408732 32969808 30092
#> 12 2024-06-16 0.386527 0.391456 0.335713 0.364765 0.360146 33411018 26099
#> 13 2024-07-01 0.365437 0.409398 0.293821 0.409024 0.344481 45407289 32272
#> 14 2024-07-16 0.408360 0.417285 0.352295 0.371327 0.387679 27954178 21273
#> 15 2024-07-31 0.371081 0.376000 0.253215 0.304469 0.305415 45837032 32783
#> 16 2024-08-15 0.304689 0.358322 0.292211 0.322727 0.325869 31267950 18436
#> 17 2024-08-30 0.322590 0.329144 0.274093 0.325268 0.303909 30384880 19982
#> 18 2024-09-14 0.325650 0.372231 0.293190 0.358740 0.327768 21141141 17218
#> 19 2024-09-29 0.359115 0.361848 0.300801 0.318759 0.323718 22609350 16642
#> 20 2024-10-14 0.318867 0.342387 0.291000 0.317519 0.320985 29813001 22008
#> 21 2024-10-29 0.317300 0.617365 0.294453 0.535000 0.473913 112283657 81553
#> 22 2024-11-13 0.535848 1.101375 0.485804 0.958775 0.805803 228380814 193510
#> 23 2024-11-28 0.958788 1.262554 0.859057 1.074043 1.064253 177711442 169481
#> 24 2024-12-13 1.072231 1.076944 0.731588 0.839776 0.917773 101077873 81396
#> 25 2024-12-28 0.841774 1.105061 0.798357 0.969815 0.959083 98314127 87339
#> 26 2025-01-12 0.969969 1.133065 0.859000 0.911000 0.991212 96978802 84972
#> 27 2025-01-27 0.911419 0.946982 0.500000 0.691022 0.740842 111165856 72518
#> 28 2025-02-11 0.691475 0.797060 0.602479 0.649114 0.732085 116490904 49559
#> 29 2025-02-26 0.648990 1.127272 0.557599 0.675765 0.827622 247431594 155249
#> 30 2025-03-13 0.674925 0.682697 0.646858 0.651849 0.663483 3872225 2262