This function fetches recent trade data from the Kraken API for a specified trading pair.
Arguments
- pair
A character string specifying the trading pair (e.g., "XTZUSD", "ADAEUR"). This is a required parameter.
- since
A character string for a human-readable date-time (e.g., "2024-10-01 12:00:00") or a Unix timestamp. Default is NULL (returns all available trades).
- count
An optional integer between 1 and 1000 specifying the number of trades to retrieve. Default is NULL (returns up to 1000 trades).
Examples
getTrades("XTZUSD")
#> Price Volume Time Order_Type Execution_Type
#> 1 1.2122 1.236400e+01 2024-11-18 23:24:06 buy limit
#> 2 1.2113 3.210055e+02 2024-11-18 23:24:03 sell limit
#> 3 1.2124 6.060150e+01 2024-11-18 23:24:02 buy limit
#> 4 1.2124 2.044280e+01 2024-11-18 23:24:00 buy limit
#> 5 1.2123 3.780100e+01 2024-11-18 23:23:56 buy limit
#> 6 1.2124 2.061400e+03 2024-11-18 23:23:55 sell limit
#> 7 1.2123 2.059871e+03 2024-11-18 23:23:55 sell limit
#> 8 1.2144 1.134881e+01 2024-11-18 23:23:49 sell limit
#> 9 1.2144 8.520000e-06 2024-11-18 23:23:47 buy limit
#> 10 1.2142 1.000000e+03 2024-11-18 23:23:45 sell limit
#> 11 1.2141 2.057733e+03 2024-11-18 23:23:45 sell limit
#> 12 1.2140 1.000000e+03 2024-11-18 23:23:44 sell limit
#> 13 1.2139 1.058428e+03 2024-11-18 23:23:44 sell limit
#> 14 1.2144 2.178050e+01 2024-11-18 23:23:42 buy limit
#> 15 1.2134 1.107794e+01 2024-11-18 23:23:42 buy limit
#> 16 1.2107 4.310197e+00 2024-11-18 23:23:20 sell market
#> 17 1.2164 5.154129e+02 2024-11-18 23:23:08 sell market
#> 18 1.2175 3.440000e+02 2024-11-18 23:23:00 sell limit
#> 19 1.2194 2.327738e+01 2024-11-18 23:23:00 buy limit
#> 20 1.2201 6.548817e+01 2024-11-18 23:23:00 buy limit
#> 21 1.2179 1.318993e+01 2024-11-18 23:22:59 buy limit
#> 22 1.2163 2.175325e+01 2024-11-18 23:22:57 buy limit
#> 23 1.2159 1.200000e-07 2024-11-18 23:22:57 buy limit
#> 24 1.2159 3.612619e+01 2024-11-18 23:22:57 buy limit
#> 25 1.2159 2.170885e+01 2024-11-18 23:22:57 buy limit
#> 26 1.2144 2.016259e+01 2024-11-18 23:22:51 buy limit
#> 27 1.2143 2.016259e+01 2024-11-18 23:22:51 buy limit
#> 28 1.2144 4.035425e+00 2024-11-18 23:22:51 buy limit
#> 29 1.2141 2.509777e+01 2024-11-18 23:22:51 buy limit
#> 30 1.2126 1.436109e+01 2024-11-18 23:22:51 buy limit
#> 31 1.2125 1.436108e+01 2024-11-18 23:22:51 buy limit
#> 32 1.2126 1.151863e+01 2024-11-18 23:22:51 buy limit
#> 33 1.2123 1.436108e+01 2024-11-18 23:22:51 buy limit
#> 34 1.2125 4.952595e+01 2024-11-18 23:22:51 buy limit
#> 35 1.2114 6.962309e+00 2024-11-18 23:22:49 buy limit
#> 36 1.2113 5.600000e-07 2024-11-18 23:22:46 buy limit
#> 37 1.2113 2.097823e+01 2024-11-18 23:22:46 buy limit
#> 38 1.2107 1.782474e+01 2024-11-18 23:22:39 buy limit
#> 39 1.2108 6.095255e+00 2024-11-18 23:22:39 buy limit
#> 40 1.2107 7.302350e+00 2024-11-18 23:22:39 buy limit
#> 41 1.2081 1.500000e+03 2024-11-18 23:22:30 sell limit
#> 42 1.2072 2.555169e+02 2024-11-18 23:22:30 sell limit
#> 43 1.2092 1.277181e+01 2024-11-18 23:22:24 buy market
#> 44 1.2093 2.104709e+01 2024-11-18 23:22:24 buy market
#> 45 1.2094 1.189884e+01 2024-11-18 23:22:24 buy market
#> 46 1.2095 1.687709e+01 2024-11-18 23:22:24 buy market
#> 47 1.2098 1.480000e+02 2024-11-18 23:22:24 buy market
#> 48 1.2100 3.630378e+01 2024-11-18 23:22:24 buy market
#> 49 1.2103 6.953891e+00 2024-11-18 23:22:24 buy market
#> 50 1.2105 3.361475e+02 2024-11-18 23:22:24 buy market
#> 51 1.2105 1.769853e+03 2024-11-18 23:22:24 buy market
#> 52 1.2106 4.978000e+02 2024-11-18 23:22:24 buy market
#> 53 1.2113 2.186896e+01 2024-11-18 23:22:24 buy market
#> 54 1.2117 5.490500e+02 2024-11-18 23:22:24 buy market
#> 55 1.2076 1.342196e+02 2024-11-18 23:22:23 sell limit
#> 56 1.2074 7.004482e+00 2024-11-18 23:22:14 buy limit
#> 57 1.2073 1.937518e+01 2024-11-18 23:22:14 buy limit
#> 58 1.2071 1.658608e+01 2024-11-18 23:22:14 buy limit
#> 59 1.2072 7.027933e+00 2024-11-18 23:22:14 buy limit
#> 60 1.2062 2.359000e+01 2024-11-18 23:22:13 buy limit
#> 61 1.2043 2.197244e+01 2024-11-18 23:21:50 buy limit
#> 62 1.2039 3.648618e+01 2024-11-18 23:21:50 buy limit
#> 63 1.2028 4.678852e+02 2024-11-18 23:21:48 sell market
#> 64 1.2027 1.207000e-05 2024-11-18 23:21:48 buy limit
#> 65 1.2025 1.061000e-05 2024-11-18 23:21:48 buy limit
#> 66 1.2027 2.496090e+01 2024-11-18 23:21:48 buy limit
#> 67 1.2024 7.840000e-06 2024-11-18 23:21:48 buy limit
#> 68 1.2025 2.862332e+01 2024-11-18 23:21:48 buy limit
#> 69 1.2023 3.650000e-06 2024-11-18 23:21:48 buy limit
#> 70 1.2024 2.119199e+01 2024-11-18 23:21:48 buy limit
#> 71 1.2023 2.444995e+01 2024-11-18 23:21:48 buy limit
#> 72 1.2004 2.039511e+01 2024-11-18 23:21:46 buy limit
#> 73 1.2005 6.193877e+00 2024-11-18 23:21:46 buy limit
#> 74 1.1995 5.300000e-07 2024-11-18 23:21:45 buy limit
#> 75 1.1995 2.200138e+01 2024-11-18 23:21:45 buy limit
#> 76 1.1994 1.619746e+01 2024-11-18 23:21:44 buy limit
#> 77 1.1993 2.708559e+02 2024-11-18 23:21:42 sell limit
#> 78 1.1982 5.339333e+00 2024-11-18 23:21:31 buy limit
#> 79 1.1981 1.787180e+01 2024-11-18 23:21:30 buy limit
#> 80 1.1980 3.666734e+01 2024-11-18 23:21:30 buy limit
#> 81 1.1978 2.375642e+01 2024-11-18 23:21:30 buy limit
#> 82 1.1976 6.750000e-06 2024-11-18 23:21:29 buy limit
#> 83 1.1976 2.288782e+01 2024-11-18 23:21:29 buy limit
#> 84 1.1972 2.200000e-06 2024-11-18 23:21:29 buy limit
#> 85 1.1972 2.709501e+01 2024-11-18 23:21:22 buy limit
#> 86 1.1964 6.710000e-06 2024-11-18 23:21:22 buy limit
#> 87 1.1965 4.969904e+01 2024-11-18 23:21:22 buy limit
#> 88 1.1964 6.802310e+01 2024-11-18 23:21:22 buy limit
#> 89 1.1955 1.459988e+01 2024-11-18 23:21:19 buy limit
#> 90 1.1951 4.676217e-01 2024-11-18 23:21:19 buy limit
#> 91 1.1953 1.125389e+01 2024-11-18 23:21:19 buy limit
#> 92 1.1954 2.040816e+01 2024-11-18 23:21:19 buy limit
#> 93 1.1943 1.380473e+01 2024-11-18 23:21:15 buy market
#> 94 1.1944 4.580580e+00 2024-11-18 23:21:15 buy market
#> 95 1.1951 1.075466e+01 2024-11-18 23:21:15 buy market
#> 96 1.1932 2.801104e+01 2024-11-18 23:21:07 buy limit
#> 97 1.1925 1.211843e+01 2024-11-18 23:21:01 buy limit
#> 98 1.1924 2.296983e+01 2024-11-18 23:21:00 buy limit
#> 99 1.1922 1.038491e+01 2024-11-18 23:21:00 buy limit
#> 100 1.1925 8.719057e+00 2024-11-18 23:20:44 buy limit
#> 101 1.1924 2.803897e+01 2024-11-18 23:20:44 buy limit
#> 102 1.1922 2.221726e+01 2024-11-18 23:20:44 buy limit
#> 103 1.1920 3.685030e+01 2024-11-18 23:20:44 buy limit
#> 104 1.1912 1.125366e+01 2024-11-18 23:20:44 buy limit
#> 105 1.1914 2.131583e+01 2024-11-18 23:20:44 buy limit
#> 106 1.1894 5.645982e+00 2024-11-18 23:20:32 buy limit
#> 107 1.1894 1.658608e+01 2024-11-18 23:20:28 buy limit
#> 108 1.1883 2.723311e+02 2024-11-18 23:20:13 sell limit
#> 109 1.1893 5.202890e+02 2024-11-18 23:19:42 sell market
#> 110 1.1873 2.194000e+02 2024-11-18 23:19:21 sell limit
#> 111 1.1872 5.352570e+01 2024-11-18 23:19:21 sell limit
#> 112 1.1870 2.813205e+01 2024-11-18 23:19:21 buy limit
#> 113 1.1867 1.129954e+01 2024-11-18 23:19:18 buy limit
#> 114 1.1849 1.305443e+01 2024-11-18 23:19:15 buy limit
#> 115 1.1848 2.577742e+01 2024-11-18 23:19:02 buy limit
#> 116 1.1844 4.000000e+02 2024-11-18 23:18:13 buy market
#> 117 1.1858 5.000000e+02 2024-11-18 23:17:42 sell market
#> 118 1.1857 1.114147e+03 2024-11-18 23:17:42 sell market
#> 119 1.1831 1.500000e+03 2024-11-18 23:17:00 sell limit
#> 120 1.1824 3.690197e+01 2024-11-18 23:16:45 sell limit
#> 121 1.1829 2.523976e+01 2024-11-18 23:16:43 sell limit
#> 122 1.1865 4.001813e+02 2024-11-18 23:16:33 sell limit
#> 123 1.1925 8.005740e+00 2024-11-18 23:15:37 buy market
#> 124 1.1945 2.763071e+01 2024-11-18 23:15:27 buy market
#> 125 1.1964 1.108588e+01 2024-11-18 23:15:22 buy limit
#> 126 1.1951 5.406218e+00 2024-11-18 23:15:20 buy limit
#> 127 1.1935 2.638438e+01 2024-11-18 23:15:19 buy market
#> 128 1.1943 6.527265e+02 2024-11-18 23:15:19 buy market
#> 129 1.1924 1.880836e+01 2024-11-18 23:15:17 buy limit
#> 130 1.1920 4.650000e-06 2024-11-18 23:15:17 buy limit
#> 131 1.1920 3.685030e+01 2024-11-18 23:15:17 buy limit
#> 132 1.1915 2.050780e+01 2024-11-18 23:15:17 buy limit
#> 133 1.1911 2.550956e+01 2024-11-18 23:15:16 buy limit
#> 134 1.1906 2.640690e+01 2024-11-18 23:15:14 buy limit
#> 135 1.1904 1.383053e+01 2024-11-18 23:15:14 buy limit
#> 136 1.1905 2.555504e+01 2024-11-18 23:15:14 buy limit
#> 137 1.1871 2.105973e+03 2024-11-18 23:15:08 sell limit
#> 138 1.1871 2.414457e+03 2024-11-18 23:15:08 sell limit
#> 139 1.1896 7.964776e+00 2024-11-18 23:14:28 buy limit
#> 140 1.1884 7.922335e+00 2024-11-18 23:14:25 buy limit
#> 141 1.1885 2.642279e+01 2024-11-18 23:14:25 buy limit
#> 142 1.1882 2.562135e+01 2024-11-18 23:14:23 buy limit
#> 143 1.1854 2.958425e+01 2024-11-18 23:13:49 sell market
#> 144 1.1880 2.400000e+01 2024-11-18 23:13:42 buy limit
#> 145 1.1874 1.300990e+01 2024-11-18 23:13:37 buy limit
#> 146 1.1875 2.727149e+01 2024-11-18 23:13:37 buy limit
#> 147 1.1879 2.478635e+01 2024-11-18 23:13:37 buy limit
#> 148 1.1885 1.044528e+01 2024-11-18 23:13:37 buy limit
#> 149 1.1837 7.129920e+00 2024-11-18 23:13:35 buy limit
#> 150 1.1806 8.173037e+01 2024-11-18 23:13:07 buy market
#> 151 1.1790 1.500000e+03 2024-11-18 23:13:05 sell limit
#> 152 1.1793 1.730000e+01 2024-11-18 23:12:59 sell limit
#> 153 1.1811 2.763071e+01 2024-11-18 23:12:53 sell market
#> 154 1.1819 2.071096e+02 2024-11-18 23:12:47 sell limit
#> 155 1.1819 2.304966e+01 2024-11-18 23:12:30 sell market
#> 156 1.1800 1.221780e+02 2024-11-18 23:11:58 sell limit
#> 157 1.1813 1.471255e+01 2024-11-18 23:11:52 sell limit
#> 158 1.1812 3.360000e+01 2024-11-18 23:11:52 sell limit
#> 159 1.1812 6.920000e+01 2024-11-18 23:11:52 sell limit
#> 160 1.1824 1.410774e+01 2024-11-18 23:11:43 sell limit
#> 161 1.1816 1.480000e+02 2024-11-18 23:11:43 sell limit
#> 162 1.1815 1.500000e+03 2024-11-18 23:11:43 sell limit
#> 163 1.1814 3.156788e+03 2024-11-18 23:11:43 sell limit
#> 164 1.1847 1.342196e+02 2024-11-18 23:11:33 sell limit
#> 165 1.1863 4.310197e+00 2024-11-18 23:11:32 sell limit
#> 166 1.1826 4.000000e+00 2024-11-18 23:10:47 sell market
#> 167 1.1825 1.320578e+01 2024-11-18 23:10:47 sell market
#> 168 1.1824 2.279422e+01 2024-11-18 23:10:47 sell market
#> 169 1.1864 3.600000e+02 2024-11-18 23:10:39 buy limit
#> 170 1.1864 2.050957e+01 2024-11-18 23:10:36 sell limit
#> 171 1.1866 9.760000e+01 2024-11-18 23:10:36 sell limit
#> 172 1.1883 3.671875e+01 2024-11-18 23:10:29 sell limit
#> 173 1.1903 2.050963e+01 2024-11-18 23:09:58 buy limit
#> 174 1.1887 1.480000e+02 2024-11-18 23:09:49 sell market
#> 175 1.1886 1.324923e+02 2024-11-18 23:09:49 sell market
#> 176 1.1885 2.070000e+03 2024-11-18 23:09:49 sell market
#> 177 1.1884 6.206163e+02 2024-11-18 23:09:49 sell market
#> 178 1.1911 3.809558e+03 2024-11-18 23:09:39 sell limit
#> 179 1.1918 1.913169e+01 2024-11-18 23:09:36 buy limit
#> 180 1.1918 2.892438e+01 2024-11-18 23:09:36 buy limit
#> 181 1.1926 9.843519e+01 2024-11-18 23:09:22 buy limit
#> 182 1.1912 1.480000e+02 2024-11-18 23:09:06 buy limit
#> 183 1.1912 1.480000e+02 2024-11-18 23:09:06 buy limit
#> 184 1.1912 5.040000e+02 2024-11-18 23:09:06 buy limit
#> 185 1.1911 9.324420e+02 2024-11-18 23:08:55 sell market
#> 186 1.1912 7.200000e+01 2024-11-18 23:08:54 sell limit
#> 187 1.1911 2.280000e+02 2024-11-18 23:08:54 sell limit
#> 188 1.1931 5.377320e+02 2024-11-18 23:08:49 sell limit
#> 189 1.1931 1.497136e+03 2024-11-18 23:08:49 sell limit
#> 190 1.1931 1.480000e+02 2024-11-18 23:08:48 sell limit
#> 191 1.1931 1.480000e+02 2024-11-18 23:08:48 sell limit
#> 192 1.1931 1.480000e+02 2024-11-18 23:08:48 sell limit
#> 193 1.1931 2.095392e+03 2024-11-18 23:08:48 sell limit
#> 194 1.1931 3.000000e+02 2024-11-18 23:08:48 sell limit
#> 195 1.1937 1.845522e+01 2024-11-18 23:08:47 sell limit
#> 196 1.1947 3.062265e+03 2024-11-18 23:08:45 sell limit
#> 197 1.1947 2.092795e+03 2024-11-18 23:08:45 sell limit
#> 198 1.1948 5.000000e+02 2024-11-18 23:08:45 sell limit
#> 199 1.1948 7.500000e+02 2024-11-18 23:08:45 sell limit
#> 200 1.1968 1.183093e+02 2024-11-18 23:08:13 sell limit
#> 201 1.1955 1.480000e+02 2024-11-18 23:07:45 sell market
#> 202 1.1947 4.185151e+03 2024-11-18 23:07:45 sell market
#> 203 1.1943 1.002839e+03 2024-11-18 23:07:45 sell market
#> 204 1.1943 2.514000e+03 2024-11-18 23:07:45 sell market
#> 205 1.1939 2.303096e+03 2024-11-18 23:07:45 sell market
#> 206 1.1964 4.179204e+03 2024-11-18 23:07:45 buy market
#> 207 1.1966 1.253801e+03 2024-11-18 23:07:45 buy market
#> 208 1.1967 3.751340e+03 2024-11-18 23:07:45 buy market
#> 209 1.1940 1.003168e+03 2024-11-18 23:07:35 sell limit
#> 210 1.1940 9.968315e+02 2024-11-18 23:07:35 sell limit
#> 211 1.1917 1.990000e+02 2024-11-18 23:07:18 sell market
#> 212 1.1944 8.936552e+01 2024-11-18 23:06:54 sell market
#> 213 1.1942 3.653734e+01 2024-11-18 23:06:54 sell market
#> 214 1.1934 2.758053e+01 2024-11-18 23:06:54 sell market
#> 215 1.1934 4.651662e+01 2024-11-18 23:06:54 sell market
#> 216 1.1934 1.000000e+01 2024-11-18 23:06:54 sell market
#> 217 1.1998 1.416903e+01 2024-11-18 23:06:52 sell limit
#> 218 1.2002 3.635468e+01 2024-11-18 23:06:49 sell limit
#> 219 1.2013 1.200000e+03 2024-11-18 23:06:48 sell limit
#> 220 1.2013 7.500000e+02 2024-11-18 23:06:48 sell limit
#> 221 1.2039 2.851303e+02 2024-11-18 23:06:35 buy limit
#> 222 1.2039 1.480000e+02 2024-11-18 23:06:35 buy limit
#> 223 1.2055 2.304966e+01 2024-11-18 23:06:30 buy market
#> 224 1.2061 3.617684e+01 2024-11-18 23:06:28 sell limit
#> 225 1.2083 6.800000e-06 2024-11-18 23:06:26 sell limit
#> 226 1.2083 2.455635e+01 2024-11-18 23:06:26 sell limit
#> 227 1.2173 8.539406e+00 2024-11-18 23:05:40 buy market
#> 228 1.2173 5.605484e+00 2024-11-18 23:05:40 buy market
#> 229 1.2137 1.193785e+01 2024-11-18 23:05:11 buy limit
#> 230 1.2091 5.605484e+00 2024-11-18 23:04:55 sell market
#> 231 1.2110 8.539406e+00 2024-11-18 23:04:00 sell market
#> 232 1.2115 2.063558e+03 2024-11-18 23:03:52 sell limit
#> 233 1.2115 4.127115e+03 2024-11-18 23:03:52 sell limit
#> 234 1.2115 2.900336e+03 2024-11-18 23:03:52 sell limit
#> 235 1.2107 6.791109e+02 2024-11-18 23:03:46 sell market
#> 236 1.2108 2.531989e+01 2024-11-18 23:03:42 sell market
#> 237 1.2108 1.478976e+01 2024-11-18 23:03:42 sell market
#> 238 1.2126 6.000000e+02 2024-11-18 23:03:36 buy limit
#> 239 1.2128 2.061346e+03 2024-11-18 23:03:36 buy limit
#> 240 1.2128 1.381681e+03 2024-11-18 23:03:36 buy limit
#> 241 1.2123 2.240749e+01 2024-11-18 23:03:34 sell market
#> 242 1.2121 3.599776e+01 2024-11-18 23:03:34 sell market
#> 243 1.2112 1.892625e+02 2024-11-18 23:03:34 sell market
#> 244 1.2127 1.287691e+01 2024-11-18 23:03:29 sell limit
#> 245 1.2124 1.864672e+03 2024-11-18 23:03:29 sell limit
#> 246 1.2141 1.155354e+01 2024-11-18 23:03:13 sell limit
#> 247 1.2168 6.290000e-06 2024-11-18 23:03:10 sell limit
#> 248 1.2168 2.096075e+01 2024-11-18 23:03:10 sell limit
#> 249 1.2169 1.641632e+01 2024-11-18 23:03:06 buy limit
#> 250 1.2182 3.581751e+01 2024-11-18 23:02:57 sell limit
#> 251 1.2295 2.436854e+01 2024-11-18 23:01:43 buy limit
#> 252 1.2304 1.819703e+01 2024-11-18 23:01:43 buy limit
#> 253 1.2281 1.860000e-06 2024-11-18 23:01:43 buy limit
#> 254 1.2281 3.576736e+01 2024-11-18 23:01:43 buy limit
#> 255 1.2275 6.840928e+00 2024-11-18 23:01:34 buy limit
#> 256 1.2269 6.000000e+02 2024-11-18 23:01:23 buy limit
#> 257 1.2269 2.037772e+03 2024-11-18 23:01:23 buy limit
#> 258 1.2271 1.000000e+03 2024-11-18 23:01:23 buy limit
#> 259 1.2271 1.186830e+03 2024-11-18 23:01:23 buy limit
#> 260 1.2226 6.000000e+02 2024-11-18 23:01:05 buy limit
#> 261 1.2228 1.062703e+03 2024-11-18 23:01:05 buy limit
#> 262 1.2178 8.579434e+01 2024-11-18 22:59:55 sell limit
#> 263 1.2181 1.478976e+01 2024-11-18 22:59:47 buy market
#> 264 1.2174 2.531989e+01 2024-11-18 22:59:19 buy market
#> 265 1.2154 7.796823e+00 2024-11-18 22:58:49 buy market
#> 266 1.2146 7.796823e+00 2024-11-18 22:58:24 sell market
#> 267 1.2170 9.760000e+01 2024-11-18 22:58:10 buy market
#> 268 1.2135 3.413445e+02 2024-11-18 22:57:20 buy limit
#> 269 1.2147 1.480000e+02 2024-11-18 22:56:13 sell market
#> 270 1.2146 3.247449e+02 2024-11-18 22:56:13 sell market
#> 271 1.2182 6.330000e-06 2024-11-18 22:56:03 sell limit
#> 272 1.2182 3.581750e+01 2024-11-18 22:56:03 sell limit
#> 273 1.2243 1.277923e+03 2024-11-18 22:55:26 sell limit
#> 274 1.2243 1.480000e+02 2024-11-18 22:55:26 sell limit
#> 275 1.2243 4.216627e+03 2024-11-18 22:55:26 sell limit
#> 276 1.2243 2.500000e+03 2024-11-18 22:55:26 sell limit
#> 277 1.2243 3.563905e+01 2024-11-18 22:54:59 sell limit
#> 278 1.2243 9.553353e+02 2024-11-18 22:54:59 sell limit
#> 279 1.2253 8.331806e+01 2024-11-18 22:54:47 buy limit
#> 280 1.2244 2.418034e+00 2024-11-18 22:54:12 sell limit
#> 281 1.2319 1.580590e+01 2024-11-18 22:53:00 buy limit
#> 282 1.2329 1.500000e+03 2024-11-18 22:52:30 sell limit
#> 283 1.2330 3.000000e+02 2024-11-18 22:52:30 sell limit
#> 284 1.2330 7.500000e+02 2024-11-18 22:52:30 sell limit
#> 285 1.2330 5.010000e-06 2024-11-18 22:52:28 buy market
#> 286 1.2350 4.736923e+02 2024-11-18 22:52:28 buy market
#> 287 1.2330 2.682669e+01 2024-11-18 22:52:27 buy limit
#> 288 1.2384 1.086835e+01 2024-11-18 22:52:01 buy limit
#> 289 1.2365 1.635920e+01 2024-11-18 22:51:52 buy limit
#> 290 1.2346 1.087511e+01 2024-11-18 22:51:47 buy limit
#> 291 1.2344 7.324547e+01 2024-11-18 22:51:47 buy limit
#> 292 1.2343 3.558915e+01 2024-11-18 22:51:47 buy limit
#> 293 1.2338 7.606437e+00 2024-11-18 22:51:47 buy limit
#> 294 1.2337 2.384163e+01 2024-11-18 22:51:46 buy limit
#> 295 1.2336 5.246833e+00 2024-11-18 22:51:46 buy limit
#> 296 1.2334 2.160000e-06 2024-11-18 22:51:44 buy limit
#> 297 1.2335 1.415074e+01 2024-11-18 22:51:44 buy limit
#> 298 1.2334 2.307315e+01 2024-11-18 22:51:44 buy limit
#> 299 1.2333 1.981058e+01 2024-11-18 22:51:44 buy limit
#> 300 1.2325 2.798163e+01 2024-11-18 22:51:41 buy limit
#> 301 1.2314 2.830000e-06 2024-11-18 22:51:00 buy limit
#> 302 1.2314 2.468950e+01 2024-11-18 22:50:59 buy limit
#> 303 1.2313 1.825888e+01 2024-11-18 22:50:58 buy limit
#> 304 1.2311 1.336056e+01 2024-11-18 22:50:58 buy limit
#> 305 1.2312 9.299651e+00 2024-11-18 22:50:58 buy limit
#> 306 1.2310 8.550000e-06 2024-11-18 22:50:58 buy limit
#> 307 1.2310 2.180791e+01 2024-11-18 22:50:58 buy limit
#> 308 1.2308 5.244155e+00 2024-11-18 22:50:58 buy limit
#> 309 1.2309 1.656376e+01 2024-11-18 22:50:58 buy limit
#> 310 1.2310 2.920364e+00 2024-11-18 22:50:58 buy limit
#> 311 1.2307 5.244146e+00 2024-11-18 22:50:57 buy limit
#> 312 1.2308 1.789759e+01 2024-11-18 22:50:57 buy limit
#> 313 1.2306 1.581239e+01 2024-11-18 22:50:57 buy limit
#> 314 1.2307 7.329351e+00 2024-11-18 22:50:57 buy limit
#> 315 1.2305 1.581238e+01 2024-11-18 22:50:57 buy limit
#> 316 1.2306 8.911678e+00 2024-11-18 22:50:57 buy limit
#> 317 1.2293 1.480000e+02 2024-11-18 22:50:50 buy market
#> 318 1.2294 2.033512e+03 2024-11-18 22:50:50 buy market
#> 319 1.2294 4.067025e+03 2024-11-18 22:50:50 buy market
#> 320 1.2294 3.920820e+03 2024-11-18 22:50:50 buy market
#> 321 1.2281 3.576736e+01 2024-11-18 22:50:18 buy limit
#> 322 1.2259 1.585726e+01 2024-11-18 22:50:00 buy limit
#> 323 1.2260 2.727155e+01 2024-11-18 22:50:00 buy limit
#> 324 1.2256 1.424514e+01 2024-11-18 22:50:00 buy limit
#> 325 1.2257 6.839431e+00 2024-11-18 22:50:00 buy limit
#> 326 1.2258 2.645372e+01 2024-11-18 22:50:00 buy limit
#> 327 1.2255 1.342757e+01 2024-11-18 22:50:00 buy limit
#> 328 1.2250 2.838571e+03 2024-11-18 22:50:00 buy limit
#> 329 1.2250 5.900000e+02 2024-11-18 22:50:00 buy limit
#> 330 1.2248 1.991211e+01 2024-11-18 22:49:58 buy limit
#> 331 1.2246 8.370000e-06 2024-11-18 22:49:58 buy limit
#> 332 1.2247 2.731353e+01 2024-11-18 22:49:58 buy limit
#> 333 1.2246 2.156914e+01 2024-11-18 22:49:57 buy limit
#> 334 1.2235 1.343112e+01 2024-11-18 22:49:51 buy limit
#> 335 1.2236 4.467620e+00 2024-11-18 22:49:51 buy limit
#> 336 1.2243 1.122181e+02 2024-11-18 22:49:51 buy limit
#> 337 1.2245 5.289985e+00 2024-11-18 22:49:51 buy limit
#> 338 1.2245 5.375117e+02 2024-11-18 22:49:51 buy limit
#> 339 1.2225 4.421954e+00 2024-11-18 22:49:51 buy limit
#> 340 1.2222 7.006203e+00 2024-11-18 22:49:35 buy market
#> 341 1.2225 2.731820e+01 2024-11-18 22:48:44 buy limit
#> 342 1.2215 1.589999e+01 2024-11-18 22:48:44 buy limit
#> 343 1.2216 5.285260e+00 2024-11-18 22:48:44 buy limit
#> 344 1.2205 2.167843e+01 2024-11-18 22:48:37 buy limit
#> 345 1.2195 6.910232e+00 2024-11-18 22:48:31 buy limit
#> 346 1.2193 2.328745e+01 2024-11-18 22:48:31 buy limit
#> 347 1.2188 8.994742e+01 2024-11-18 22:48:30 sell limit
#> 348 1.2193 8.233620e-01 2024-11-18 22:48:23 buy limit
#> 349 1.2186 1.433457e+01 2024-11-18 22:48:22 buy limit
#> 350 1.2166 5.000000e+01 2024-11-18 22:47:58 sell limit
#> 351 1.2166 1.346812e+01 2024-11-18 22:47:55 buy limit
#> 352 1.2165 1.025643e+01 2024-11-18 22:47:53 buy limit
#> 353 1.2154 1.199911e+01 2024-11-18 22:47:47 sell limit
#> 354 1.2219 1.633720e+01 2024-11-18 22:47:18 buy limit
#> 355 1.2224 1.069008e+02 2024-11-18 22:47:05 sell limit
#> 356 1.2235 1.000000e+02 2024-11-18 22:46:56 buy limit
#> 357 1.2238 1.000000e+01 2024-11-18 22:46:25 buy market
#> 358 1.2220 3.594736e+01 2024-11-18 22:46:25 buy limit
#> 359 1.2215 1.670733e+01 2024-11-18 22:46:22 buy limit
#> 360 1.2214 2.736346e+01 2024-11-18 22:46:21 buy limit
#> 361 1.2213 2.576091e+01 2024-11-18 22:46:20 buy limit
#> 362 1.2204 9.405003e+00 2024-11-18 22:46:19 buy limit
#> 363 1.2200 4.990000e-06 2024-11-18 22:46:19 buy limit
#> 364 1.2195 2.000000e+02 2024-11-18 22:46:10 buy market
#> 365 1.2200 8.784772e+01 2024-11-18 22:46:01 buy limit
#> 366 1.2200 2.000000e+02 2024-11-18 22:46:00 buy market
#> 367 1.2184 4.830000e-06 2024-11-18 22:46:00 buy limit
#> 368 1.2184 2.336295e+01 2024-11-18 22:46:00 buy limit
#> 369 1.2173 1.842826e+01 2024-11-18 22:45:59 buy limit
#> 370 1.2164 7.818497e+00 2024-11-18 22:45:57 buy limit
#> 371 1.2164 1.224387e+01 2024-11-18 22:45:56 buy limit
#> 372 1.2163 1.106878e+01 2024-11-18 22:45:51 buy limit
#> 373 1.2163 1.079261e+01 2024-11-18 22:45:50 buy limit
#> 374 1.2163 1.052421e+01 2024-11-18 22:45:48 buy limit
#> 375 1.2163 1.135119e+01 2024-11-18 22:45:47 buy limit
#> 376 1.2163 1.255696e+01 2024-11-18 22:45:45 buy limit
#> 377 1.2142 3.010363e+01 2024-11-18 22:45:41 sell limit
#> 378 1.2154 1.193871e+01 2024-11-18 22:45:34 buy limit
#> 379 1.2151 1.164144e+01 2024-11-18 22:45:33 buy limit
#> 380 1.2139 1.138304e+01 2024-11-18 22:45:03 buy limit
#> 381 1.2152 2.057275e+03 2024-11-18 22:43:05 sell market
#> 382 1.2152 2.102074e+03 2024-11-18 22:43:05 sell market
#> 383 1.2199 1.140000e+02 2024-11-18 22:41:11 buy limit
#> 384 1.2186 1.519670e+01 2024-11-18 22:41:04 sell limit
#> 385 1.2139 2.157386e+01 2024-11-18 22:39:57 sell market
#> 386 1.2137 4.633082e+02 2024-11-18 22:39:57 sell market
#> 387 1.2125 2.063671e+03 2024-11-18 22:39:10 buy limit
#> 388 1.2126 2.063671e+03 2024-11-18 22:39:10 buy limit
#> 389 1.2127 1.503583e+02 2024-11-18 22:39:10 buy limit
#> 390 1.2084 2.000000e+02 2024-11-18 22:38:58 sell market
#> 391 1.2102 2.000000e+02 2024-11-18 22:38:50 sell market
#> 392 1.2102 1.000000e+01 2024-11-18 22:38:50 sell market
#> 393 1.2102 1.000000e+01 2024-11-18 22:38:50 sell market
#> 394 1.2102 5.000000e+00 2024-11-18 22:38:50 sell market
#> 395 1.2102 5.000000e+00 2024-11-18 22:38:50 sell market
#> 396 1.2102 5.000000e+00 2024-11-18 22:38:50 sell market
#> 397 1.2102 5.000000e+00 2024-11-18 22:38:50 sell market
#> 398 1.2102 5.000000e+00 2024-11-18 22:38:50 sell market
#> 399 1.2118 1.440000e+01 2024-11-18 22:38:41 buy limit
#> 400 1.2121 3.599776e+01 2024-11-18 22:38:37 sell limit
#> 401 1.2139 1.480000e+02 2024-11-18 22:38:37 sell limit
#> 402 1.2186 2.053778e+03 2024-11-18 22:38:18 buy limit
#> 403 1.2188 2.049222e+03 2024-11-18 22:38:18 buy limit
#> 404 1.2147 2.600000e+01 2024-11-18 22:37:19 sell limit
#> 405 1.2182 4.104416e+01 2024-11-18 22:37:16 sell limit
#> 406 1.2224 2.045157e+03 2024-11-18 22:36:42 buy limit
#> 407 1.2224 2.674280e+03 2024-11-18 22:36:42 buy limit
#> 408 1.2213 1.480000e+02 2024-11-18 22:33:59 sell market
#> 409 1.2211 7.683927e+02 2024-11-18 22:33:59 sell market
#> 410 1.2158 8.280051e+00 2024-11-18 22:33:29 sell limit
#> 411 1.2182 6.330000e-06 2024-11-18 22:32:49 sell limit
#> 412 1.2182 3.581750e+01 2024-11-18 22:32:49 sell limit
#> 413 1.2223 1.480000e+02 2024-11-18 22:32:14 sell limit
#> 414 1.2221 4.979141e+02 2024-11-18 22:32:14 sell limit
#> 415 1.2229 9.948829e+00 2024-11-18 22:32:05 sell market
#> 416 1.2229 6.786661e+02 2024-11-18 22:32:05 sell market
#> 417 1.2197 3.305062e+02 2024-11-18 22:31:56 sell market
#> 418 1.2221 1.590000e-06 2024-11-18 22:31:42 sell limit
#> 419 1.2221 9.559774e+01 2024-11-18 22:31:42 sell limit
#> 420 1.2254 1.274860e+01 2024-11-18 22:31:20 sell limit
#> 421 1.2239 6.000000e+02 2024-11-18 22:30:41 buy market
#> 422 1.2239 1.000000e+03 2024-11-18 22:30:41 buy market
#> 423 1.2239 2.042701e+03 2024-11-18 22:30:41 buy market
#> 424 1.2244 4.083939e+03 2024-11-18 22:30:41 buy market
#> 425 1.2250 1.000000e+02 2024-11-18 22:30:41 buy market
#> 426 1.2250 4.081704e+03 2024-11-18 22:30:41 buy market
#> 427 1.2253 4.080711e+03 2024-11-18 22:30:41 buy market
#> 428 1.2256 2.743000e+01 2024-11-18 22:30:41 buy market
#> 429 1.2256 1.500000e+03 2024-11-18 22:30:41 buy market
#> 430 1.2259 5.607386e+02 2024-11-18 22:30:41 buy market
#> 431 1.2245 6.000000e+02 2024-11-18 22:29:38 sell limit
#> 432 1.2243 3.563905e+01 2024-11-18 22:29:38 sell limit
#> 433 1.2243 3.643610e+02 2024-11-18 22:29:38 sell limit
#> 434 1.2384 2.783122e+01 2024-11-18 22:28:54 buy limit
#> 435 1.2379 2.213726e+01 2024-11-18 22:28:52 buy limit
#> 436 1.2372 1.480000e+02 2024-11-18 22:28:48 sell limit
#> 437 1.2372 1.480000e+02 2024-11-18 22:28:48 sell limit
#> 438 1.2372 1.480000e+02 2024-11-18 22:28:48 sell limit
#> 439 1.2371 8.848120e+02 2024-11-18 22:28:48 buy limit
#> 440 1.2378 1.480000e+02 2024-11-18 22:28:18 buy market
#> 441 1.2380 2.559011e+02 2024-11-18 22:28:18 buy market
#> 442 1.2396 1.329920e+01 2024-11-18 22:28:10 buy limit
#> 443 1.2377 1.148448e+00 2024-11-18 22:28:10 buy limit
#> 444 1.2377 4.039751e+00 2024-11-18 22:28:10 buy market
#> 445 1.2364 2.382786e+01 2024-11-18 22:28:10 buy limit
#> 446 1.2354 1.574706e+01 2024-11-18 22:28:09 buy limit
#> 447 1.2343 3.558915e+01 2024-11-18 22:28:06 buy limit
#> 448 1.2332 9.333866e+00 2024-11-18 22:27:55 buy limit
#> 449 1.2285 7.153011e+00 2024-11-18 22:27:36 sell limit
#> 450 1.2303 2.060000e+01 2024-11-18 22:27:28 buy limit
#> 451 1.2330 1.488968e+01 2024-11-18 22:27:22 buy limit
#> 452 1.2331 1.480000e+02 2024-11-18 22:26:10 sell market
#> 453 1.2329 6.000000e+02 2024-11-18 22:26:10 sell market
#> 454 1.2327 8.840621e+02 2024-11-18 22:26:10 sell market
#> 455 1.2304 1.577337e+01 2024-11-18 22:26:00 buy limit
#> 456 1.2264 2.321142e+01 2024-11-18 22:25:36 buy limit
#> 457 1.2235 8.157781e+01 2024-11-18 22:25:03 sell limit
#> 458 1.2227 8.032595e+01 2024-11-18 22:24:57 buy limit
#> 459 1.2221 8.714743e+01 2024-11-18 22:24:42 buy market
#> 460 1.2243 3.563905e+01 2024-11-18 22:24:24 sell limit
#> 461 1.2245 5.166057e+01 2024-11-18 22:24:24 sell limit
#> 462 1.2246 1.639186e+02 2024-11-18 22:24:11 sell limit
#> 463 1.2255 1.480000e+02 2024-11-18 22:24:06 sell limit
#> 464 1.2255 1.264178e+02 2024-11-18 22:24:06 sell limit
#> 465 1.2256 8.824734e+01 2024-11-18 22:23:09 sell limit
#> 466 1.2274 1.000000e+03 2024-11-18 22:23:03 buy limit
#> 467 1.2304 3.546236e+01 2024-11-18 22:22:34 sell limit
#> 468 1.2416 3.312349e+02 2024-11-18 22:22:11 buy market
#> 469 1.2357 1.000000e+03 2024-11-18 22:22:05 sell market
#> 470 1.2356 6.000000e+02 2024-11-18 22:22:05 sell market
#> 471 1.2354 2.072000e+03 2024-11-18 22:22:05 sell market
#> 472 1.2353 2.023800e+03 2024-11-18 22:22:05 sell market
#> 473 1.2353 3.344381e+03 2024-11-18 22:22:05 sell market
#> 474 1.2406 1.480000e+02 2024-11-18 22:22:02 buy market
#> 475 1.2407 2.072000e+03 2024-11-18 22:22:02 buy market
#> 476 1.2411 1.451500e+03 2024-11-18 22:22:02 buy market
#> 477 1.2413 4.953486e+02 2024-11-18 22:22:02 buy market
#> 478 1.2402 1.087685e+01 2024-11-18 22:21:47 buy limit
#> 479 1.2391 1.480000e+02 2024-11-18 22:21:46 buy limit
#> 480 1.2393 1.200000e+03 2024-11-18 22:21:46 buy limit
#> 481 1.2391 1.480000e+02 2024-11-18 22:21:46 buy limit
#> 482 1.2430 3.272748e+02 2024-11-18 22:21:35 buy limit
#> 483 1.2430 1.402232e+01 2024-11-18 22:21:35 buy limit
#> 484 1.2429 1.425898e+01 2024-11-18 22:21:35 buy limit
#> 485 1.2413 2.014180e+01 2024-11-18 22:21:35 sell limit
#> 486 1.2403 1.092000e+03 2024-11-18 22:21:34 buy limit
#> 487 1.2404 3.541271e+01 2024-11-18 22:21:34 buy limit
#> 488 1.2405 1.811579e+01 2024-11-18 22:21:34 buy limit
#> 489 1.2403 1.480000e+02 2024-11-18 22:21:34 buy limit
#> 490 1.2403 2.600000e+02 2024-11-18 22:21:34 buy limit
#> 491 1.2392 1.894600e+01 2024-11-18 22:21:34 buy limit
#> 492 1.2389 7.618598e+00 2024-11-18 22:21:34 buy limit
#> 493 1.2390 1.327587e+01 2024-11-18 22:21:34 buy limit
#> 494 1.2391 2.783267e+01 2024-11-18 22:21:34 buy limit
#> 495 1.2388 1.974069e+01 2024-11-18 22:21:33 buy limit
#> 496 1.2380 5.000000e+02 2024-11-18 22:21:33 buy limit
#> 497 1.2380 1.480000e+02 2024-11-18 22:21:33 buy limit
#> 498 1.2380 1.480000e+02 2024-11-18 22:21:33 buy limit
#> 499 1.2380 1.480000e+02 2024-11-18 22:21:33 buy limit
#> 500 1.2380 6.828440e+02 2024-11-18 22:21:33 buy limit
#> 501 1.2371 1.640285e+01 2024-11-18 22:21:32 buy limit
#> 502 1.2357 2.059896e+01 2024-11-18 22:21:31 buy limit
#> 503 1.2356 2.542093e+01 2024-11-18 22:21:31 buy limit
#> 504 1.2351 1.752277e+02 2024-11-18 22:21:31 buy limit
#> 505 1.2349 2.464577e+01 2024-11-18 22:21:31 buy limit
#> 506 1.2321 6.546050e+02 2024-11-18 22:21:20 sell market
#> 507 1.2347 8.962065e+01 2024-11-18 22:21:12 buy market
#> 508 1.2346 1.820244e+01 2024-11-18 22:21:08 buy limit
#> 509 1.2343 3.771200e+01 2024-11-18 22:21:08 buy limit
#> 510 1.2343 3.558915e+01 2024-11-18 22:21:08 buy limit
#> 511 1.2329 4.941911e+01 2024-11-18 22:21:08 buy limit
#> 512 1.2328 6.300000e+02 2024-11-18 22:21:05 buy limit
#> 513 1.2299 1.558359e+01 2024-11-18 22:21:05 buy limit
#> 514 1.2281 3.576736e+01 2024-11-18 22:21:05 buy limit
#> 515 1.2220 3.594736e+01 2024-11-18 22:20:58 buy limit
#> 516 1.2124 2.528580e+01 2024-11-18 22:20:02 buy limit
#> 517 1.2115 6.643790e+00 2024-11-18 22:20:02 sell limit
#> 518 1.2124 9.053359e+01 2024-11-18 22:19:55 buy limit
#> 519 1.2086 1.686089e+02 2024-11-18 22:19:26 sell limit
#> 520 1.2108 4.117147e+01 2024-11-18 22:19:06 sell limit
#> 521 1.2085 6.000000e+02 2024-11-18 22:18:56 sell market
#> 522 1.2083 2.070000e+03 2024-11-18 22:18:56 sell market
#> 523 1.2082 1.422647e+02 2024-11-18 22:18:56 sell market
#> 524 1.2086 2.688744e+01 2024-11-18 22:18:53 buy limit
#> 525 1.2079 2.070000e+03 2024-11-18 22:18:42 sell limit
#> 526 1.2078 2.069879e+03 2024-11-18 22:18:42 sell limit
#> 527 1.2078 4.139758e+03 2024-11-18 22:18:42 sell limit
#> 528 1.2076 6.000000e+02 2024-11-18 22:18:42 sell limit
#> 529 1.2074 1.941570e+03 2024-11-18 22:18:42 sell limit
#> 530 1.2086 2.070000e+03 2024-11-18 22:18:04 sell limit
#> 531 1.2085 6.000000e+02 2024-11-18 22:18:04 sell limit
#> 532 1.2084 1.480000e+02 2024-11-18 22:18:04 sell limit
#> 533 1.2082 1.000000e+03 2024-11-18 22:18:04 sell limit
#> 534 1.2079 1.493765e+03 2024-11-18 22:18:04 sell limit
#> 535 1.2080 9.262161e+02 2024-11-18 22:17:48 sell limit
#> 536 1.2080 9.462821e+02 2024-11-18 22:17:48 sell limit
#> 537 1.2080 4.567243e+03 2024-11-18 22:17:48 sell limit
#> 538 1.2080 3.000000e+02 2024-11-18 22:17:48 sell limit
#> 539 1.2090 1.597922e+01 2024-11-18 22:17:40 buy limit
#> 540 1.2090 4.700000e+02 2024-11-18 22:17:30 sell limit
#> 541 1.2121 3.599776e+01 2024-11-18 22:17:30 sell limit
#> 542 1.2206 6.466902e+02 2024-11-18 22:17:14 sell limit
#> 543 1.2189 2.013152e+02 2024-11-18 22:16:43 sell market
#> 544 1.2220 3.594736e+01 2024-11-18 22:16:22 buy limit
#> 545 1.2154 1.558359e+01 2024-11-18 22:15:55 buy limit
#> 546 1.2128 1.546594e+03 2024-11-18 22:15:44 sell market
#> 547 1.2136 6.000000e+02 2024-11-18 22:14:42 buy market
#> 548 1.2140 1.480000e+02 2024-11-18 22:14:42 buy market
#> 549 1.2141 1.000000e+03 2024-11-18 22:14:42 buy market
#> 550 1.2146 3.907540e+03 2024-11-18 22:14:42 buy market
#> 551 1.2185 1.576534e+01 2024-11-18 22:14:12 buy limit
#> 552 1.2208 1.351009e+01 2024-11-18 22:14:06 buy limit
#> 553 1.2191 4.001813e+02 2024-11-18 22:14:02 buy limit
#> 554 1.2179 1.643926e+03 2024-11-18 22:13:49 sell market
#> 555 1.2156 9.338659e+01 2024-11-18 22:13:03 sell limit
#> 556 1.2156 3.122864e+01 2024-11-18 22:13:03 sell limit
#> 557 1.2159 3.612619e+01 2024-11-18 22:13:00 buy limit
#> 558 1.2112 2.062790e+03 2024-11-18 22:12:46 sell limit
#> 559 1.2111 3.149810e+03 2024-11-18 22:12:46 sell limit
#> 560 1.2138 2.162230e+02 2024-11-18 22:12:19 sell limit
#> 561 1.2135 1.769030e+01 2024-11-18 22:12:17 buy limit
#> 562 1.2148 2.057993e+03 2024-11-18 22:12:17 buy limit
#> 563 1.2129 1.000000e+01 2024-11-18 22:12:07 sell limit
#> 564 1.2129 3.780847e+03 2024-11-18 22:11:58 sell limit
#> 565 1.2130 9.877248e+02 2024-11-18 22:11:58 sell limit
#> 566 1.2153 9.928261e+02 2024-11-18 22:11:56 buy market
#> 567 1.2154 2.057025e+03 2024-11-18 22:11:56 buy market
#> 568 1.2154 4.113872e+03 2024-11-18 22:11:56 buy market
#> 569 1.2155 1.896391e+03 2024-11-18 22:11:56 buy market
#> 570 1.2109 1.443515e+01 2024-11-18 22:11:50 buy limit
#> 571 1.2091 1.456727e+01 2024-11-18 22:11:45 buy limit
#> 572 1.2090 2.067825e+03 2024-11-18 22:11:41 buy limit
#> 573 1.2091 1.012998e+00 2024-11-18 22:11:41 buy limit
#> 574 1.2029 1.940071e+02 2024-11-18 22:11:31 buy limit
#> 575 1.2029 6.954900e+03 2024-11-18 22:11:31 buy limit
#> 576 1.2049 6.000000e+02 2024-11-18 22:11:31 sell limit
#> 577 1.2046 2.045000e+03 2024-11-18 22:11:31 sell limit
#> 578 1.2045 7.757236e+02 2024-11-18 22:11:31 sell limit
#> 579 1.2033 1.489700e+03 2024-11-18 22:11:31 sell limit
#> 580 1.2030 4.156276e+03 2024-11-18 22:11:31 sell limit
#> 581 1.2046 1.480000e+02 2024-11-18 22:11:31 sell market
#> 582 1.2045 2.242764e+02 2024-11-18 22:11:31 sell market
#> 583 1.2096 1.500000e+02 2024-11-18 22:11:29 buy limit
#> 584 1.2097 2.200000e+02 2024-11-18 22:11:29 buy limit
#> 585 1.2077 2.017901e+02 2024-11-18 22:11:28 buy limit
#> 586 1.2077 1.704863e+02 2024-11-18 22:11:28 buy limit
#> 587 1.2064 1.302630e+00 2024-11-18 22:11:21 buy limit
#> 588 1.2051 9.141940e+02 2024-11-18 22:11:18 sell limit
#> 589 1.2063 3.319107e+01 2024-11-18 22:11:18 sell limit
#> 590 1.2061 3.617684e+01 2024-11-18 22:11:18 sell limit
#> 591 1.2051 7.863209e+01 2024-11-18 22:11:18 sell limit
#> 592 1.2100 3.624000e+01 2024-11-18 22:11:14 sell limit
#> 593 1.2121 3.599776e+01 2024-11-18 22:11:12 sell market
#> 594 1.2108 4.603708e+02 2024-11-18 22:11:12 sell market
#> 595 1.2132 7.500000e+02 2024-11-18 22:11:11 sell limit
#> 596 1.2132 7.500000e+02 2024-11-18 22:11:11 sell limit
#> 597 1.2182 3.581751e+01 2024-11-18 22:11:08 sell limit
#> 598 1.2249 1.635920e+01 2024-11-18 22:11:04 sell market
#> 599 1.2243 3.563905e+01 2024-11-18 22:11:04 sell market
#> 600 1.2234 4.086694e+03 2024-11-18 22:11:04 sell market
#> 601 1.2230 1.328459e+02 2024-11-18 22:11:04 sell market
#> 602 1.2282 2.033653e+03 2024-11-18 22:10:58 sell limit
#> 603 1.2282 4.070998e+01 2024-11-18 22:10:54 sell market
#> 604 1.2284 1.480000e+02 2024-11-18 22:10:51 sell limit
#> 605 1.2308 1.210000e+03 2024-11-18 22:10:40 sell limit
#> 606 1.2306 4.000000e+00 2024-11-18 22:10:38 sell limit
#> 607 1.2306 1.267549e+01 2024-11-18 22:10:38 sell limit
#> 608 1.2306 1.810784e+01 2024-11-18 22:10:38 sell limit
#> 609 1.2344 5.000000e+00 2024-11-18 22:10:36 buy market
#> 610 1.2346 1.622804e+01 2024-11-18 22:10:35 buy limit
#> 611 1.2343 1.405048e+01 2024-11-18 22:10:34 buy market
#> 612 1.2348 3.454608e+01 2024-11-18 22:10:34 buy market
#> 613 1.2346 1.249572e+01 2024-11-18 22:10:20 buy limit
#> 614 1.2347 1.085244e+01 2024-11-18 22:10:20 buy limit
#> 615 1.2338 1.901738e+01 2024-11-18 22:10:19 buy limit
#> 616 1.2339 6.845239e+00 2024-11-18 22:10:19 buy limit
#> 617 1.2343 3.558915e+01 2024-11-18 22:10:19 buy limit
#> 618 1.2345 2.220449e+01 2024-11-18 22:10:19 buy limit
#> 619 1.2337 1.817614e+01 2024-11-18 22:10:19 buy limit
#> 620 1.2328 1.660618e+01 2024-11-18 22:10:18 buy limit
#> 621 1.2329 8.631113e+01 2024-11-18 22:10:18 buy limit
#> 622 1.2327 1.416056e+01 2024-11-18 22:10:18 buy limit
#> 623 1.2326 9.874619e+00 2024-11-18 22:10:13 buy limit
#> 624 1.2326 9.947714e+00 2024-11-18 22:10:07 buy limit
#> 625 1.2284 1.500000e+03 2024-11-18 22:10:01 sell limit
#> 626 1.2322 2.810095e+01 2024-11-18 22:09:58 buy limit
#> 627 1.2323 1.611731e+03 2024-11-18 22:09:58 buy limit
#> 628 1.2293 2.194819e+03 2024-11-18 22:09:37 sell limit
#> 629 1.2307 5.259840e+00 2024-11-18 22:09:30 buy market
#> 630 1.2310 2.906995e+01 2024-11-18 22:09:30 buy market
#> 631 1.2313 5.400081e+02 2024-11-18 22:09:30 buy market
#> 632 1.2277 2.017187e+02 2024-11-18 22:09:07 sell limit
#> 633 1.2279 6.000000e+02 2024-11-18 22:09:05 buy market
#> 634 1.2280 1.480000e+02 2024-11-18 22:09:05 buy market
#> 635 1.2281 3.875993e+01 2024-11-18 22:09:05 buy market
#> 636 1.2281 2.761577e+01 2024-11-18 22:09:05 buy market
#> 637 1.2256 9.810758e+00 2024-11-18 22:09:00 buy limit
#> 638 1.2256 1.110968e+00 2024-11-18 22:08:59 buy limit
#> 639 1.2255 1.480000e+02 2024-11-18 22:08:42 sell limit
#> 640 1.2255 1.480000e+02 2024-11-18 22:08:42 sell limit
#> 641 1.2278 4.068017e+02 2024-11-18 22:08:36 sell market
#> 642 1.2291 4.274958e+03 2024-11-18 22:08:35 sell market
#> 643 1.2287 1.500000e+03 2024-11-18 22:08:35 sell market
#> 644 1.2282 3.206832e+03 2024-11-18 22:08:35 sell market
#> 645 1.2316 2.474371e+01 2024-11-18 22:08:16 buy market
#> 646 1.2322 1.000000e+03 2024-11-18 22:08:16 buy market
#> 647 1.2323 1.000000e+03 2024-11-18 22:08:16 buy market
#> 648 1.2336 2.480636e+01 2024-11-18 22:08:16 buy market
#> 649 1.2341 5.261766e+02 2024-11-18 22:08:16 buy market
#> 650 1.2335 5.065285e+00 2024-11-18 22:08:14 buy limit
#> 651 1.2298 7.273151e+01 2024-11-18 22:08:14 buy limit
#> 652 1.2299 1.006649e+01 2024-11-18 22:08:14 buy limit
#> 653 1.2308 1.901400e+01 2024-11-18 22:08:14 buy limit
#> 654 1.2309 9.303660e+00 2024-11-18 22:08:14 buy limit
#> 655 1.2310 1.579193e+01 2024-11-18 22:08:14 buy limit
#> 656 1.2334 4.961272e+01 2024-11-18 22:08:14 buy limit
#> 657 1.2288 1.172206e+01 2024-11-18 22:08:14 buy limit
#> 658 1.2286 2.413648e+01 2024-11-18 22:08:14 buy limit
#> 659 1.2282 1.989766e+01 2024-11-18 22:08:14 buy limit
#> 660 1.2281 3.576736e+01 2024-11-18 22:08:14 buy limit
#> 661 1.2272 6.036184e+00 2024-11-18 22:08:13 buy limit
#> 662 1.2259 1.173311e+01 2024-11-18 22:08:12 buy limit
#> 663 1.2227 8.490866e+00 2024-11-18 22:08:05 buy limit
#> 664 1.2225 2.571037e+01 2024-11-18 22:08:05 buy limit
#> 665 1.2224 2.657589e+01 2024-11-18 22:08:05 buy limit
#> 666 1.2217 1.165837e+02 2024-11-18 22:08:05 buy limit
#> 667 1.2218 2.084655e+01 2024-11-18 22:08:05 buy limit
#> 668 1.2220 3.594736e+01 2024-11-18 22:08:05 buy limit
#> 669 1.2203 4.108126e+01 2024-11-18 22:08:04 sell market
#> 670 1.2198 1.984508e+02 2024-11-18 22:07:45 buy limit
#> 671 1.2174 2.063000e+03 2024-11-18 22:07:12 buy market
#> 672 1.2174 1.480000e+02 2024-11-18 22:07:12 buy market
#> 673 1.2175 6.000000e+02 2024-11-18 22:07:12 buy market
#> 674 1.2178 1.291686e+03 2024-11-18 22:07:12 buy market
#> 675 1.2177 2.027133e+02 2024-11-18 22:07:03 sell limit
#> 676 1.2210 1.264240e+01 2024-11-18 22:07:01 buy limit
#> 677 1.2208 8.527779e+00 2024-11-18 22:07:01 buy limit
#> 678 1.2206 8.527773e+00 2024-11-18 22:07:01 buy limit
#> 679 1.2208 1.899183e+02 2024-11-18 22:07:01 buy limit
#> 680 1.2201 4.428388e+00 2024-11-18 22:07:00 buy limit
#> 681 1.2188 2.080570e+00 2024-11-18 22:06:54 buy limit
#> 682 1.2188 2.958425e+01 2024-11-18 22:06:51 buy market
#> 683 1.2183 4.286404e+02 2024-11-18 22:06:40 sell limit
#> 684 1.2141 2.473207e+01 2024-11-18 22:06:16 sell market
#> 685 1.2133 8.880000e-06 2024-11-18 22:06:10 buy limit
#> 686 1.2133 3.498845e+02 2024-11-18 22:06:10 buy limit
#> 687 1.2109 3.006834e+01 2024-11-18 22:06:03 sell market
#> 688 1.2121 3.599776e+01 2024-11-18 22:05:55 sell limit
#> 689 1.2127 6.190000e-06 2024-11-18 22:05:44 buy limit
#> 690 1.2127 3.705243e+02 2024-11-18 22:05:44 buy limit
#> 691 1.2124 2.490569e+02 2024-11-18 22:05:44 buy limit
#> 692 1.2127 1.640285e+01 2024-11-18 22:05:42 buy limit
#> 693 1.2193 4.000000e+00 2024-11-18 22:04:58 buy market
#> 694 1.2193 7.460000e+02 2024-11-18 22:04:58 buy market
#> 695 1.2164 1.889168e+02 2024-11-18 22:04:38 sell limit
#> 696 1.2163 1.036000e+03 2024-11-18 22:04:33 buy limit
#> 697 1.2163 4.640000e+02 2024-11-18 22:04:33 buy limit
#> 698 1.2152 1.200000e+03 2024-11-18 22:04:33 buy limit
#> 699 1.2152 7.500000e+02 2024-11-18 22:04:33 buy limit
#> 700 1.2122 4.000000e+02 2024-11-18 22:04:29 sell market
#> 701 1.2174 2.053539e+03 2024-11-18 22:04:16 sell market
#> 702 1.2167 2.271593e+03 2024-11-18 22:04:16 sell market
#> 703 1.2179 4.407786e+01 2024-11-18 22:04:01 sell market
#> 704 1.2208 2.926746e+01 2024-11-18 22:03:59 buy limit
#> 705 1.2248 3.639042e+00 2024-11-18 22:03:35 buy limit
#> 706 1.2266 5.000000e+00 2024-11-18 22:03:31 buy market
#> 707 1.2244 1.067800e+01 2024-11-18 22:03:22 sell limit
#> 708 1.2244 2.146454e+02 2024-11-18 22:03:22 sell limit
#> 709 1.2265 6.873022e+00 2024-11-18 22:03:21 buy limit
#> 710 1.2256 2.321746e+01 2024-11-18 22:03:21 buy limit
#> 711 1.2255 1.057687e+03 2024-11-18 22:03:21 buy limit
#> 712 1.2231 1.931484e+01 2024-11-18 22:03:21 buy limit
#> 713 1.2220 3.594736e+01 2024-11-18 22:03:21 buy limit
#> 714 1.2209 5.242206e+00 2024-11-18 22:03:20 buy limit
#> 715 1.2210 2.163795e+01 2024-11-18 22:03:20 buy limit
#> 716 1.2208 6.875330e+00 2024-11-18 22:03:20 buy limit
#> 717 1.2206 6.262929e+01 2024-11-18 22:03:20 buy limit
#> 718 1.2207 2.251542e+01 2024-11-18 22:03:20 buy limit
#> 719 1.2169 4.000000e+00 2024-11-18 22:03:08 sell limit
#> 720 1.2168 2.485488e+01 2024-11-18 22:03:08 sell limit
#> 721 1.2168 3.550696e+01 2024-11-18 22:03:08 sell limit
#> 722 1.2197 5.000000e+00 2024-11-18 22:02:49 buy market
#> 723 1.2165 1.107039e+02 2024-11-18 22:02:48 sell limit
#> 724 1.2155 9.857520e+02 2024-11-18 22:02:48 sell limit
#> 725 1.2154 2.056936e+03 2024-11-18 22:02:48 sell limit
#> 726 1.2154 1.474967e+03 2024-11-18 22:02:48 sell limit
#> 727 1.2196 2.492202e+01 2024-11-18 22:02:36 buy limit
#> 728 1.2172 1.600156e+01 2024-11-18 22:02:31 buy limit
#> 729 1.2169 4.455977e+00 2024-11-18 22:02:31 buy limit
#> 730 1.2162 1.431762e+01 2024-11-18 22:02:29 buy limit
#> 731 1.2159 2.259330e+01 2024-11-18 22:02:29 buy limit
#> 732 1.2157 2.259330e+01 2024-11-18 22:02:29 buy limit
#> 733 1.2159 1.353289e+01 2024-11-18 22:02:29 buy limit
#> 734 1.2146 2.339860e+01 2024-11-18 22:02:28 buy limit
#> 735 1.2141 1.522552e+01 2024-11-18 22:02:27 buy limit
#> 736 1.2141 4.200000e+00 2024-11-18 22:02:27 buy limit
#> 737 1.2108 2.847922e+01 2024-11-18 22:02:05 buy market
#> 738 1.2129 3.848806e+02 2024-11-18 22:02:05 buy market
#> 739 1.2069 1.200308e+01 2024-11-18 22:01:57 buy limit
#> 740 1.2024 1.000000e+01 2024-11-18 22:01:46 sell limit
#> 741 1.2088 4.858537e+02 2024-11-18 22:01:27 buy market
#> 742 1.2061 8.259684e+01 2024-11-18 22:01:18 sell market
#> 743 1.2063 3.500000e+03 2024-11-18 22:01:18 sell market
#> 744 1.2107 6.828440e+02 2024-11-18 22:01:16 sell limit
#> 745 1.2107 1.480000e+02 2024-11-18 22:01:16 sell limit
#> 746 1.2107 1.480000e+02 2024-11-18 22:01:16 sell limit
#> 747 1.2107 1.480000e+02 2024-11-18 22:01:16 sell limit
#> 748 1.2123 1.488000e+03 2024-11-18 22:01:09 buy limit
#> 749 1.2117 1.130735e+01 2024-11-18 22:01:08 buy market
#> 750 1.2122 5.789265e+01 2024-11-18 22:01:08 buy market
#> 751 1.2117 3.360000e+01 2024-11-18 22:01:08 buy market
#> 752 1.2061 3.617684e+01 2024-11-18 22:00:58 sell limit
#> 753 1.2155 4.180595e+03 2024-11-18 22:00:51 sell limit
#> 754 1.2155 1.480000e+02 2024-11-18 22:00:51 sell limit
#> 755 1.2199 8.660494e+00 2024-11-18 22:00:49 buy limit
#> 756 1.2176 1.390162e+01 2024-11-18 22:00:47 buy limit
#> 757 1.2177 6.159267e+01 2024-11-18 22:00:47 buy limit
#> 758 1.2148 6.862550e+00 2024-11-18 22:00:47 buy limit
#> 759 1.2151 6.106041e+00 2024-11-18 22:00:47 buy limit
#> 760 1.2159 3.612619e+01 2024-11-18 22:00:47 buy limit
#> 761 1.2168 2.661086e+01 2024-11-18 22:00:47 buy limit
#> 762 1.2148 5.000000e+00 2024-11-18 22:00:46 buy market
#> 763 1.2144 2.451144e+01 2024-11-18 22:00:46 buy limit
#> 764 1.2122 2.561839e+01 2024-11-18 22:00:44 buy limit
#> 765 1.2086 2.672423e+01 2024-11-18 22:00:42 buy limit
#> 766 1.2086 4.351705e+01 2024-11-18 22:00:42 buy limit
#> 767 1.2086 3.243674e+01 2024-11-18 22:00:42 buy limit
#> 768 1.2086 5.867161e+01 2024-11-18 22:00:40 sell limit
#> 769 1.2100 9.000000e+02 2024-11-18 22:00:40 buy limit
#> 770 1.2100 3.630378e+01 2024-11-18 22:00:40 buy limit
#> 771 1.2100 7.136962e+02 2024-11-18 22:00:40 buy limit
#> 772 1.2067 4.554691e+01 2024-11-18 22:00:39 sell market
#> 773 1.2099 5.000000e+00 2024-11-18 22:00:38 buy market
#> 774 1.2070 5.344805e+00 2024-11-18 22:00:37 buy limit
#> 775 1.2060 5.739887e+02 2024-11-18 22:00:36 buy limit
#> 776 1.2057 2.686242e+01 2024-11-18 22:00:36 buy limit
#> 777 1.2043 2.361919e+01 2024-11-18 22:00:36 sell limit
#> 778 1.2039 3.648618e+01 2024-11-18 22:00:36 buy limit
#> 779 1.2031 1.408000e+02 2024-11-18 22:00:36 buy limit
#> 780 1.2031 6.880000e+01 2024-11-18 22:00:36 buy limit
#> 781 1.2008 1.871865e+01 2024-11-18 22:00:29 buy limit
#> 782 1.2009 1.452138e+01 2024-11-18 22:00:29 buy limit
#> 783 1.2007 2.788744e+01 2024-11-18 22:00:29 buy limit
#> 784 1.2006 1.454120e+01 2024-11-18 22:00:29 buy limit
#> 785 1.2000 1.634211e+03 2024-11-18 22:00:28 buy limit
#> 786 1.2001 2.115302e+01 2024-11-18 22:00:28 buy limit
#> 787 1.2000 5.156386e+01 2024-11-18 22:00:28 buy limit
#> 788 1.2000 2.570572e+02 2024-11-18 22:00:28 buy limit
#> 789 1.2000 4.164825e+03 2024-11-18 22:00:28 buy limit
#> 790 1.2000 3.000000e+02 2024-11-18 22:00:28 buy limit
#> 791 1.2000 7.500000e+02 2024-11-18 22:00:28 buy limit
#> 792 1.2000 4.648230e+03 2024-11-18 22:00:28 buy limit
#> 793 1.2000 2.082712e+03 2024-11-18 22:00:28 buy limit
#> 794 1.2000 4.166581e+03 2024-11-18 22:00:27 buy limit
#> 795 1.2000 2.083214e+03 2024-11-18 22:00:27 buy limit
#> 796 1.2000 2.390010e+02 2024-11-18 22:00:27 buy limit
#> 797 1.2000 4.166612e+03 2024-11-18 22:00:27 buy limit
#> 798 1.2000 2.083132e+03 2024-11-18 22:00:27 buy limit
#> 799 1.2000 4.164902e+03 2024-11-18 22:00:27 buy limit
#> 800 1.2000 2.081648e+03 2024-11-18 22:00:27 buy limit
#> 801 1.2000 2.943003e+03 2024-11-18 22:00:27 buy limit
#> 802 1.2000 1.210000e+03 2024-11-18 22:00:27 buy limit
#> 803 1.2000 5.100000e+02 2024-11-18 22:00:27 buy limit
#> 804 1.2000 5.973343e+02 2024-11-18 22:00:26 buy limit
#> 805 1.2000 4.321526e+02 2024-11-18 22:00:26 buy limit
#> 806 1.2000 1.480000e+02 2024-11-18 22:00:26 buy limit
#> 807 1.2000 2.083036e+03 2024-11-18 22:00:26 buy limit
#> 808 1.2000 4.800000e+02 2024-11-18 22:00:26 buy limit
#> 809 1.2000 8.419659e+02 2024-11-18 22:00:26 buy limit
#> 810 1.2000 4.166621e+03 2024-11-18 22:00:26 buy limit
#> 811 1.2000 9.034480e+02 2024-11-18 22:00:26 buy limit
#> 812 1.2000 2.859106e+03 2024-11-18 22:00:26 buy limit
#> 813 1.2000 2.082872e+03 2024-11-18 22:00:26 buy limit
#> 814 1.2000 2.083275e+03 2024-11-18 22:00:26 buy limit
#> 815 1.2000 4.449804e+03 2024-11-18 22:00:25 buy limit
#> 816 1.1987 1.456377e+01 2024-11-18 22:00:25 buy limit
#> 817 1.1980 3.666734e+01 2024-11-18 22:00:10 buy limit
#> 818 1.1966 2.205619e+01 2024-11-18 22:00:08 buy limit
#> 819 1.1967 2.122783e+01 2024-11-18 22:00:08 buy limit
#> 820 1.1968 4.575784e+00 2024-11-18 22:00:08 buy limit
#> 821 1.1965 1.542430e+01 2024-11-18 22:00:05 buy limit
#> 822 1.1958 2.883779e+01 2024-11-18 22:00:05 buy limit
#> 823 1.1963 4.515549e+00 2024-11-18 22:00:05 buy limit
#> 824 1.1933 1.004857e+02 2024-11-18 21:59:53 sell market
#> 825 1.1936 1.961610e+01 2024-11-18 21:59:25 buy market
#> 826 1.1957 7.052612e+00 2024-11-18 21:59:25 buy market
#> 827 1.1957 6.863089e+02 2024-11-18 21:59:25 buy market
#> 828 1.1926 1.345518e+03 2024-11-18 21:59:20 buy limit
#> 829 1.1937 7.915680e+00 2024-11-18 21:59:20 buy limit
#> 830 1.1938 7.105372e+00 2024-11-18 21:59:20 buy limit
#> 831 1.1939 1.709518e+01 2024-11-18 21:59:20 buy limit
#> 832 1.1900 4.900000e-07 2024-11-18 21:59:19 buy limit
#> 833 1.1905 2.721493e+01 2024-11-18 21:59:19 buy limit
#> 834 1.1908 2.553387e+01 2024-11-18 21:59:19 buy limit
#> 835 1.1909 2.300384e+01 2024-11-18 21:59:19 buy limit
#> 836 1.1910 2.051414e+01 2024-11-18 21:59:19 buy limit
#> 837 1.1911 2.474284e+01 2024-11-18 21:59:19 buy limit
#> 838 1.1920 3.685030e+01 2024-11-18 21:59:19 buy limit
#> 839 1.1925 5.765854e+01 2024-11-18 21:59:19 buy limit
#> 840 1.1926 8.044815e+02 2024-11-18 21:59:19 buy limit
#> 841 1.1900 9.000000e+02 2024-11-18 21:59:19 buy limit
#> 842 1.1900 7.400000e+02 2024-11-18 21:59:16 buy limit
#> 843 1.1900 1.000000e+01 2024-11-18 21:59:15 buy market
#> 844 1.1900 3.700000e+02 2024-11-18 21:59:15 buy limit
#> 845 1.1900 1.510000e+03 2024-11-18 21:59:13 buy limit
#> 846 1.1900 7.500000e+02 2024-11-18 21:59:08 buy limit
#> 847 1.1900 3.000000e+02 2024-11-18 21:59:08 buy limit
#> 848 1.1900 1.900000e+02 2024-11-18 21:59:05 buy limit
#> 849 1.1900 1.130000e+03 2024-11-18 21:59:05 buy limit
#> 850 1.1850 1.800000e+01 2024-11-18 21:59:02 sell limit
#> 851 1.1866 1.480000e+02 2024-11-18 21:59:00 sell limit
#> 852 1.1866 1.480000e+02 2024-11-18 21:59:00 sell limit
#> 853 1.1890 2.477615e+01 2024-11-18 21:58:55 buy limit
#> 854 1.1889 6.234752e+00 2024-11-18 21:58:55 buy limit
#> 855 1.1887 9.619721e+00 2024-11-18 21:58:55 buy limit
#> 856 1.1877 1.380804e+01 2024-11-18 21:58:55 buy limit
#> 857 1.1878 1.724342e+01 2024-11-18 21:58:55 buy limit
#> 858 1.1843 5.000000e+01 2024-11-18 21:58:49 sell market
#> 859 1.1848 5.600000e+01 2024-11-18 21:58:42 sell market
#> 860 1.1861 3.703510e+01 2024-11-18 21:58:38 buy limit
#> 861 1.1852 2.491990e+01 2024-11-18 21:58:37 buy limit
#> 862 1.1843 1.212136e+01 2024-11-18 21:58:37 buy limit
#> 863 1.1839 2.319243e+01 2024-11-18 21:58:37 buy limit
#> 864 1.1834 1.719395e+01 2024-11-18 21:58:36 buy limit
#> 865 1.1827 2.657897e+01 2024-11-18 21:58:32 buy market
#> 866 1.1828 3.734210e+02 2024-11-18 21:58:32 buy market
#> 867 1.1801 1.028736e+02 2024-11-18 21:58:30 sell limit
#> 868 1.1802 1.028736e+02 2024-11-18 21:58:30 sell limit
#> 869 1.1801 1.397126e+03 2024-11-18 21:58:30 sell limit
#> 870 1.1810 1.028736e+02 2024-11-18 21:58:30 sell limit
#> 871 1.1801 2.118465e+03 2024-11-18 21:58:30 sell limit
#> 872 1.1801 1.569619e+02 2024-11-18 21:58:30 sell limit
#> 873 1.1831 2.540000e+03 2024-11-18 21:58:29 buy limit
#> 874 1.1820 1.010000e+03 2024-11-18 21:58:26 buy limit
#> 875 1.1802 3.721859e+01 2024-11-18 21:58:26 buy limit
#> 876 1.1802 1.480000e+02 2024-11-18 21:58:26 buy limit
#> 877 1.1790 1.719986e+01 2024-11-18 21:58:26 buy limit
#> 878 1.1797 1.051795e+01 2024-11-18 21:58:26 buy limit
#> 879 1.1787 1.988033e+01 2024-11-18 21:58:26 buy limit
#> 880 1.1778 1.738691e+01 2024-11-18 21:58:26 buy limit
#> 881 1.1767 2.927270e+01 2024-11-18 21:58:19 buy limit
#> 882 1.1756 8.845874e+00 2024-11-18 21:58:19 buy limit
#> 883 1.1746 2.503286e+01 2024-11-18 21:58:12 buy limit
#> 884 1.1747 2.764946e+01 2024-11-18 21:58:12 buy limit
#> 885 1.1748 1.482256e+01 2024-11-18 21:58:12 buy limit
#> 886 1.1754 1.031284e+02 2024-11-18 21:58:12 buy limit
#> 887 1.1743 8.077865e+00 2024-11-18 21:58:12 buy limit
#> 888 1.1744 3.740390e+01 2024-11-18 21:58:12 buy limit
#> 889 1.1739 1.481888e+01 2024-11-18 21:58:12 buy limit
#> 890 1.1736 1.567599e+01 2024-11-18 21:58:11 buy limit
#> 891 1.1731 3.275968e+01 2024-11-18 21:58:11 buy limit
#> 892 1.1732 7.191887e+00 2024-11-18 21:58:11 buy limit
#> 893 1.1730 1.490221e+01 2024-11-18 21:58:11 buy limit
#> 894 1.1724 4.647994e+00 2024-11-18 21:58:10 buy limit
#> 895 1.1717 1.000000e+01 2024-11-18 21:57:51 buy market
#> 896 1.1706 2.066646e+01 2024-11-18 21:57:33 sell limit
#> 897 1.1706 6.822446e+01 2024-11-18 21:57:17 sell market
#> 898 1.1720 1.480000e+02 2024-11-18 21:57:03 buy market
#> 899 1.1722 5.200000e+01 2024-11-18 21:57:03 buy market
#> 900 1.1727 1.746855e+01 2024-11-18 21:56:57 buy limit
#> 901 1.1732 2.511460e+01 2024-11-18 21:56:57 buy limit
#> 902 1.1737 1.058328e+01 2024-11-18 21:56:57 buy limit
#> 903 1.1738 1.483690e+01 2024-11-18 21:56:57 buy limit
#> 904 1.1740 1.251997e+03 2024-11-18 21:56:57 buy limit
#> 905 1.1719 1.406713e+01 2024-11-18 21:56:57 buy limit
#> 906 1.1718 2.679898e+01 2024-11-18 21:56:57 buy limit
#> 907 1.1716 2.429368e+01 2024-11-18 21:56:57 buy limit
#> 908 1.1710 2.842782e+02 2024-11-18 21:56:51 buy limit
#> 909 1.1710 2.157218e+02 2024-11-18 21:56:50 buy market
#> 910 1.1707 2.684561e+01 2024-11-18 21:56:48 buy limit
#> 911 1.1699 9.442234e+01 2024-11-18 21:56:47 buy limit
#> 912 1.1698 2.855602e+01 2024-11-18 21:56:47 buy limit
#> 913 1.1697 1.744753e+01 2024-11-18 21:56:47 buy limit
#> 914 1.1694 1.058974e+01 2024-11-18 21:56:46 buy limit
#> 915 1.1696 2.686426e+01 2024-11-18 21:56:46 buy limit
#> 916 1.1692 2.089871e+01 2024-11-18 21:56:46 buy limit
#> 917 1.1690 1.751502e+01 2024-11-18 21:56:45 buy limit
#> 918 1.1689 2.342766e+01 2024-11-18 21:56:45 buy limit
#> 919 1.1687 1.837052e+01 2024-11-18 21:56:45 buy limit
#> 920 1.1688 2.434528e+01 2024-11-18 21:56:45 buy limit
#> 921 1.1683 1.028736e+02 2024-11-18 21:56:43 sell market
#> 922 1.1683 1.029407e+02 2024-11-18 21:56:43 sell market
#> 923 1.1662 8.112124e+00 2024-11-18 21:56:35 buy limit
#> 924 1.1658 3.900000e+02 2024-11-18 21:55:58 buy limit
#> 925 1.1658 4.700000e+02 2024-11-18 21:55:58 buy limit
#> 926 1.1659 1.320116e+01 2024-11-18 21:55:58 buy limit
#> 927 1.1659 3.867988e+02 2024-11-18 21:55:58 buy limit
#> 928 1.1650 1.028736e+02 2024-11-18 21:55:58 sell market
#> 929 1.1643 1.712645e+01 2024-11-18 21:55:58 sell market
#> 930 1.1635 2.148689e+03 2024-11-18 21:55:57 buy limit
#> 931 1.1639 6.786661e+02 2024-11-18 21:54:41 sell limit
#> 932 1.1645 1.058311e+03 2024-11-18 21:53:24 buy limit
#> 933 1.1684 1.403205e+01 2024-11-18 21:51:57 buy market
#> 934 1.1686 6.841267e+02 2024-11-18 21:51:57 buy market
#> 935 1.1683 2.907823e+01 2024-11-18 21:51:28 sell limit
#> 936 1.1653 9.210000e-06 2024-11-18 21:51:09 buy limit
#> 937 1.1653 1.165264e+02 2024-11-18 21:51:09 buy limit
#> 938 1.1649 1.480000e+02 2024-11-18 21:51:09 buy limit
#> 939 1.1651 2.800000e+01 2024-11-18 21:50:51 sell limit
#> 940 1.1646 2.157218e+02 2024-11-18 21:50:49 sell market
#> 941 1.1650 5.747605e+02 2024-11-18 21:50:40 sell limit
#> 942 1.1679 2.353393e+01 2024-11-18 21:50:02 buy market
#> 943 1.1680 7.446607e+01 2024-11-18 21:50:02 buy market
#> 944 1.1680 2.351330e+01 2024-11-18 21:50:02 buy market
#> 945 1.1681 1.579298e+01 2024-11-18 21:50:02 buy market
#> 946 1.1686 3.759106e+01 2024-11-18 21:50:02 buy market
#> 947 1.1686 4.730041e+01 2024-11-18 21:50:02 buy market
#> 948 1.1686 4.018174e+00 2024-11-18 21:50:02 buy market
#> 949 1.1686 4.170861e+00 2024-11-18 21:50:02 buy market
#> 950 1.1677 1.148094e+01 2024-11-18 21:49:55 buy market
#> 951 1.1678 2.603490e+01 2024-11-18 21:49:55 buy market
#> 952 1.1679 2.484162e+00 2024-11-18 21:49:55 buy market
#> 953 1.1676 2.517604e+01 2024-11-18 21:49:43 buy limit
#> 954 1.1675 5.485954e+00 2024-11-18 21:49:43 buy limit
#> 955 1.1667 2.613153e+01 2024-11-18 21:49:19 buy limit
#> 956 1.1668 5.507108e+00 2024-11-18 21:49:19 buy limit
#> 957 1.1665 2.180164e+01 2024-11-18 21:49:19 buy limit
#> 958 1.1662 2.013220e+01 2024-11-18 21:49:19 buy limit
#> 959 1.1662 2.841250e+03 2024-11-18 21:49:19 buy limit
#> 960 1.1657 1.495144e+01 2024-11-18 21:49:18 buy limit
#> 961 1.1656 7.268416e+00 2024-11-18 21:49:18 buy limit
#> 962 1.1655 8.075787e+00 2024-11-18 21:49:15 buy limit
#> 963 1.1649 8.120787e+00 2024-11-18 21:49:12 buy limit
#> 964 1.1648 9.682074e+01 2024-11-18 21:49:04 buy market
#> 965 1.1654 2.351082e+01 2024-11-18 21:48:32 buy limit
#> 966 1.1640 2.147766e+03 2024-11-18 21:48:32 buy limit
#> 967 1.1641 1.243088e+01 2024-11-18 21:48:32 buy limit
#> 968 1.1641 4.840028e+02 2024-11-18 21:48:32 buy limit
#> 969 1.1617 2.615204e+01 2024-11-18 21:48:22 buy limit
#> 970 1.1614 1.598073e+00 2024-11-18 21:48:14 buy limit
#> 971 1.1662 8.638680e-01 2024-11-18 21:47:30 buy limit
#> 972 1.1630 1.933734e+01 2024-11-18 21:47:24 buy limit
#> 973 1.1626 1.587689e+01 2024-11-18 21:47:23 buy limit
#> 974 1.1622 1.719395e+01 2024-11-18 21:47:19 buy limit
#> 975 1.1628 1.719986e+01 2024-11-18 21:47:11 sell limit
#> 976 1.1628 1.294890e+02 2024-11-18 21:46:43 buy market
#> 977 1.1597 1.212136e+01 2024-11-18 21:46:20 buy market
#> 978 1.1554 1.056532e+01 2024-11-18 21:46:03 sell limit
#> 979 1.1548 4.170861e+00 2024-11-18 21:45:53 sell market
#> 980 1.1562 6.477100e+01 2024-11-18 21:45:40 sell market
#> 981 1.1591 2.018046e+01 2024-11-18 21:45:18 buy market
#> 982 1.1599 2.155475e+03 2024-11-18 21:45:18 buy market
#> 983 1.1602 4.309856e+03 2024-11-18 21:45:18 buy market
#> 984 1.1607 4.308109e+03 2024-11-18 21:45:18 buy market
#> 985 1.1611 4.306350e+03 2024-11-18 21:45:18 buy market
#> 986 1.1612 2.515000e+01 2024-11-18 21:45:18 buy market
#> 987 1.1614 1.000000e+03 2024-11-18 21:45:18 buy market
#> 988 1.1615 2.316399e+03 2024-11-18 21:45:18 buy market
#> 989 1.1568 1.000000e+03 2024-11-18 21:44:47 sell market
#> 990 1.1567 3.218625e+03 2024-11-18 21:44:47 sell market
#> 991 1.1571 7.381746e+01 2024-11-18 21:44:03 buy limit
#> 992 1.1588 9.980000e-06 2024-11-18 21:44:01 sell limit
#> 993 1.1588 7.040000e+01 2024-11-18 21:44:00 sell limit
#> 994 1.1588 3.439999e+01 2024-11-18 21:44:00 sell limit
#> 995 1.1591 3.450000e-06 2024-11-18 21:44:00 sell limit
#> 996 1.1591 3.764376e+01 2024-11-18 21:44:00 sell limit
#> 997 1.1600 7.097192e+01 2024-11-18 21:43:16 sell limit
#> 998 1.1603 7.312639e+01 2024-11-18 21:43:07 sell limit
#> 999 1.1623 1.552026e+03 2024-11-18 21:42:30 buy market
#> 1000 1.1629 3.116688e+01 2024-11-18 21:42:20 buy limit
#> Miscellaneous Trade_ID
#> 1 4119914
#> 2 4119913
#> 3 4119912
#> 4 4119911
#> 5 4119910
#> 6 4119908
#> 7 4119909
#> 8 4119907
#> 9 4119906
#> 10 4119904
#> 11 4119905
#> 12 4119902
#> 13 4119903
#> 14 4119901
#> 15 4119900
#> 16 4119899
#> 17 4119898
#> 18 4119897
#> 19 4119895
#> 20 4119896
#> 21 4119894
#> 22 4119893
#> 23 4119892
#> 24 4119890
#> 25 4119891
#> 26 4119889
#> 27 4119887
#> 28 4119888
#> 29 4119886
#> 30 4119885
#> 31 4119883
#> 32 4119884
#> 33 4119881
#> 34 4119882
#> 35 4119880
#> 36 4119879
#> 37 4119878
#> 38 4119876
#> 39 4119877
#> 40 4119875
#> 41 4119873
#> 42 4119874
#> 43 4119861
#> 44 4119862
#> 45 4119863
#> 46 4119864
#> 47 4119865
#> 48 4119866
#> 49 4119867
#> 50 4119868
#> 51 4119869
#> 52 4119870
#> 53 4119871
#> 54 4119872
#> 55 4119860
#> 56 4119859
#> 57 4119858
#> 58 4119856
#> 59 4119857
#> 60 4119855
#> 61 4119854
#> 62 4119853
#> 63 4119852
#> 64 4119851
#> 65 4119849
#> 66 4119850
#> 67 4119847
#> 68 4119848
#> 69 4119845
#> 70 4119846
#> 71 4119844
#> 72 4119842
#> 73 4119843
#> 74 4119841
#> 75 4119840
#> 76 4119839
#> 77 4119838
#> 78 4119837
#> 79 4119836
#> 80 4119835
#> 81 4119834
#> 82 4119833
#> 83 4119832
#> 84 4119831
#> 85 4119830
#> 86 4119828
#> 87 4119829
#> 88 4119827
#> 89 4119826
#> 90 4119823
#> 91 4119824
#> 92 4119825
#> 93 4119820
#> 94 4119821
#> 95 4119822
#> 96 4119819
#> 97 4119818
#> 98 4119817
#> 99 4119816
#> 100 4119815
#> 101 4119814
#> 102 4119813
#> 103 4119812
#> 104 4119810
#> 105 4119811
#> 106 4119809
#> 107 4119808
#> 108 4119807
#> 109 4119806
#> 110 4119804
#> 111 4119805
#> 112 4119803
#> 113 4119802
#> 114 4119801
#> 115 4119800
#> 116 4119799
#> 117 4119797
#> 118 4119798
#> 119 4119796
#> 120 4119795
#> 121 4119794
#> 122 4119793
#> 123 4119792
#> 124 4119791
#> 125 4119790
#> 126 4119789
#> 127 4119787
#> 128 4119788
#> 129 4119786
#> 130 4119785
#> 131 4119784
#> 132 4119783
#> 133 4119782
#> 134 4119781
#> 135 4119779
#> 136 4119780
#> 137 4119777
#> 138 4119778
#> 139 4119776
#> 140 4119774
#> 141 4119775
#> 142 4119773
#> 143 4119772
#> 144 4119771
#> 145 4119767
#> 146 4119768
#> 147 4119769
#> 148 4119770
#> 149 4119766
#> 150 4119765
#> 151 4119764
#> 152 4119763
#> 153 4119762
#> 154 4119761
#> 155 4119760
#> 156 4119759
#> 157 4119756
#> 158 4119757
#> 159 4119758
#> 160 4119752
#> 161 4119753
#> 162 4119754
#> 163 4119755
#> 164 4119751
#> 165 4119750
#> 166 4119747
#> 167 4119748
#> 168 4119749
#> 169 4119746
#> 170 4119745
#> 171 4119744
#> 172 4119743
#> 173 4119742
#> 174 4119738
#> 175 4119739
#> 176 4119740
#> 177 4119741
#> 178 4119737
#> 179 4119736
#> 180 4119735
#> 181 4119734
#> 182 4119733
#> 183 4119732
#> 184 4119731
#> 185 4119730
#> 186 4119728
#> 187 4119729
#> 188 4119727
#> 189 4119726
#> 190 4119725
#> 191 4119724
#> 192 4119723
#> 193 4119722
#> 194 4119721
#> 195 4119720
#> 196 4119719
#> 197 4119718
#> 198 4119717
#> 199 4119716
#> 200 4119715
#> 201 4119710
#> 202 4119711
#> 203 4119712
#> 204 4119713
#> 205 4119714
#> 206 4119707
#> 207 4119708
#> 208 4119709
#> 209 4119705
#> 210 4119706
#> 211 4119704
#> 212 4119699
#> 213 4119700
#> 214 4119701
#> 215 4119702
#> 216 4119703
#> 217 4119698
#> 218 4119697
#> 219 4119696
#> 220 4119695
#> 221 4119693
#> 222 4119694
#> 223 4119692
#> 224 4119691
#> 225 4119690
#> 226 4119689
#> 227 4119687
#> 228 4119688
#> 229 4119686
#> 230 4119685
#> 231 4119684
#> 232 4119681
#> 233 4119682
#> 234 4119683
#> 235 4119680
#> 236 4119678
#> 237 4119679
#> 238 4119675
#> 239 4119676
#> 240 4119677
#> 241 4119672
#> 242 4119673
#> 243 4119674
#> 244 4119670
#> 245 4119671
#> 246 4119669
#> 247 4119668
#> 248 4119667
#> 249 4119666
#> 250 4119665
#> 251 4119663
#> 252 4119664
#> 253 4119662
#> 254 4119661
#> 255 4119660
#> 256 4119656
#> 257 4119657
#> 258 4119658
#> 259 4119659
#> 260 4119654
#> 261 4119655
#> 262 4119653
#> 263 4119652
#> 264 4119651
#> 265 4119650
#> 266 4119649
#> 267 4119648
#> 268 4119647
#> 269 4119645
#> 270 4119646
#> 271 4119644
#> 272 4119643
#> 273 4119642
#> 274 4119641
#> 275 4119640
#> 276 4119639
#> 277 4119637
#> 278 4119638
#> 279 4119636
#> 280 4119635
#> 281 4119634
#> 282 4119633
#> 283 4119632
#> 284 4119631
#> 285 4119629
#> 286 4119630
#> 287 4119628
#> 288 4119627
#> 289 4119626
#> 290 4119625
#> 291 4119624
#> 292 4119623
#> 293 4119622
#> 294 4119621
#> 295 4119620
#> 296 4119618
#> 297 4119619
#> 298 4119617
#> 299 4119616
#> 300 4119615
#> 301 4119614
#> 302 4119613
#> 303 4119612
#> 304 4119610
#> 305 4119611
#> 306 4119609
#> 307 4119608
#> 308 4119605
#> 309 4119606
#> 310 4119607
#> 311 4119603
#> 312 4119604
#> 313 4119601
#> 314 4119602
#> 315 4119599
#> 316 4119600
#> 317 4119595
#> 318 4119596
#> 319 4119597
#> 320 4119598
#> 321 4119594
#> 322 4119592
#> 323 4119593
#> 324 4119589
#> 325 4119590
#> 326 4119591
#> 327 4119588
#> 328 4119587
#> 329 4119586
#> 330 4119585
#> 331 4119583
#> 332 4119584
#> 333 4119582
#> 334 4119577
#> 335 4119578
#> 336 4119579
#> 337 4119580
#> 338 4119581
#> 339 4119576
#> 340 4119575
#> 341 4119574
#> 342 4119572
#> 343 4119573
#> 344 4119571
#> 345 4119570
#> 346 4119569
#> 347 4119568
#> 348 4119567
#> 349 4119566
#> 350 4119565
#> 351 4119564
#> 352 4119563
#> 353 4119562
#> 354 4119561
#> 355 4119560
#> 356 4119559
#> 357 4119558
#> 358 4119557
#> 359 4119556
#> 360 4119555
#> 361 4119554
#> 362 4119553
#> 363 4119552
#> 364 4119551
#> 365 4119550
#> 366 4119549
#> 367 4119548
#> 368 4119547
#> 369 4119546
#> 370 4119545
#> 371 4119544
#> 372 4119543
#> 373 4119542
#> 374 4119541
#> 375 4119540
#> 376 4119539
#> 377 4119538
#> 378 4119537
#> 379 4119536
#> 380 4119535
#> 381 4119533
#> 382 4119534
#> 383 4119532
#> 384 4119531
#> 385 4119529
#> 386 4119530
#> 387 4119526
#> 388 4119527
#> 389 4119528
#> 390 4119525
#> 391 4119517
#> 392 4119518
#> 393 4119519
#> 394 4119520
#> 395 4119521
#> 396 4119522
#> 397 4119523
#> 398 4119524
#> 399 4119516
#> 400 4119515
#> 401 4119514
#> 402 4119512
#> 403 4119513
#> 404 4119511
#> 405 4119510
#> 406 4119508
#> 407 4119509
#> 408 4119506
#> 409 4119507
#> 410 4119505
#> 411 4119504
#> 412 4119503
#> 413 4119501
#> 414 4119502
#> 415 4119499
#> 416 4119500
#> 417 4119498
#> 418 4119497
#> 419 4119496
#> 420 4119495
#> 421 4119485
#> 422 4119486
#> 423 4119487
#> 424 4119488
#> 425 4119489
#> 426 4119490
#> 427 4119491
#> 428 4119492
#> 429 4119493
#> 430 4119494
#> 431 4119482
#> 432 4119483
#> 433 4119484
#> 434 4119481
#> 435 4119480
#> 436 4119479
#> 437 4119478
#> 438 4119477
#> 439 4119476
#> 440 4119474
#> 441 4119475
#> 442 4119473
#> 443 4119472
#> 444 4119471
#> 445 4119470
#> 446 4119469
#> 447 4119468
#> 448 4119467
#> 449 4119466
#> 450 4119465
#> 451 4119464
#> 452 4119461
#> 453 4119462
#> 454 4119463
#> 455 4119460
#> 456 4119459
#> 457 4119458
#> 458 4119457
#> 459 4119456
#> 460 4119455
#> 461 4119454
#> 462 4119453
#> 463 4119451
#> 464 4119452
#> 465 4119450
#> 466 4119449
#> 467 4119448
#> 468 4119447
#> 469 4119442
#> 470 4119443
#> 471 4119444
#> 472 4119445
#> 473 4119446
#> 474 4119438
#> 475 4119439
#> 476 4119440
#> 477 4119441
#> 478 4119437
#> 479 4119436
#> 480 4119435
#> 481 4119434
#> 482 4119432
#> 483 4119433
#> 484 4119431
#> 485 4119430
#> 486 4119427
#> 487 4119428
#> 488 4119429
#> 489 4119426
#> 490 4119425
#> 491 4119424
#> 492 4119421
#> 493 4119422
#> 494 4119423
#> 495 4119420
#> 496 4119415
#> 497 4119416
#> 498 4119417
#> 499 4119418
#> 500 4119419
#> 501 4119414
#> 502 4119413
#> 503 4119412
#> 504 4119411
#> 505 4119410
#> 506 4119409
#> 507 4119408
#> 508 4119407
#> 509 4119405
#> 510 4119406
#> 511 4119404
#> 512 4119403
#> 513 4119402
#> 514 4119401
#> 515 4119400
#> 516 4119399
#> 517 4119398
#> 518 4119397
#> 519 4119396
#> 520 4119395
#> 521 4119392
#> 522 4119393
#> 523 4119394
#> 524 4119391
#> 525 4119386
#> 526 4119387
#> 527 4119388
#> 528 4119389
#> 529 4119390
#> 530 4119381
#> 531 4119382
#> 532 4119383
#> 533 4119384
#> 534 4119385
#> 535 4119380
#> 536 4119379
#> 537 4119378
#> 538 4119377
#> 539 4119376
#> 540 4119375
#> 541 4119374
#> 542 4119373
#> 543 4119372
#> 544 4119371
#> 545 4119370
#> 546 4119369
#> 547 4119365
#> 548 4119366
#> 549 4119367
#> 550 4119368
#> 551 4119364
#> 552 4119363
#> 553 4119362
#> 554 4119361
#> 555 4119360
#> 556 4119359
#> 557 4119358
#> 558 4119356
#> 559 4119357
#> 560 4119355
#> 561 4119353
#> 562 4119354
#> 563 4119352
#> 564 4119351
#> 565 4119350
#> 566 4119346
#> 567 4119347
#> 568 4119348
#> 569 4119349
#> 570 4119345
#> 571 4119344
#> 572 4119342
#> 573 4119343
#> 574 4119341
#> 575 4119340
#> 576 4119335
#> 577 4119336
#> 578 4119337
#> 579 4119338
#> 580 4119339
#> 581 4119333
#> 582 4119334
#> 583 4119332
#> 584 4119331
#> 585 4119329
#> 586 4119330
#> 587 4119328
#> 588 4119327
#> 589 4119324
#> 590 4119325
#> 591 4119326
#> 592 4119323
#> 593 4119321
#> 594 4119322
#> 595 4119320
#> 596 4119319
#> 597 4119318
#> 598 4119314
#> 599 4119315
#> 600 4119316
#> 601 4119317
#> 602 4119313
#> 603 4119312
#> 604 4119311
#> 605 4119310
#> 606 4119309
#> 607 4119308
#> 608 4119307
#> 609 4119306
#> 610 4119305
#> 611 4119303
#> 612 4119304
#> 613 4119301
#> 614 4119302
#> 615 4119297
#> 616 4119298
#> 617 4119299
#> 618 4119300
#> 619 4119296
#> 620 4119294
#> 621 4119295
#> 622 4119293
#> 623 4119292
#> 624 4119291
#> 625 4119290
#> 626 4119288
#> 627 4119289
#> 628 4119287
#> 629 4119284
#> 630 4119285
#> 631 4119286
#> 632 4119283
#> 633 4119279
#> 634 4119280
#> 635 4119281
#> 636 4119282
#> 637 4119278
#> 638 4119277
#> 639 4119276
#> 640 4119275
#> 641 4119274
#> 642 4119271
#> 643 4119272
#> 644 4119273
#> 645 4119266
#> 646 4119267
#> 647 4119268
#> 648 4119269
#> 649 4119270
#> 650 4119265
#> 651 4119259
#> 652 4119260
#> 653 4119261
#> 654 4119262
#> 655 4119263
#> 656 4119264
#> 657 4119258
#> 658 4119257
#> 659 4119256
#> 660 4119255
#> 661 4119254
#> 662 4119253
#> 663 4119252
#> 664 4119251
#> 665 4119250
#> 666 4119247
#> 667 4119248
#> 668 4119249
#> 669 4119246
#> 670 4119245
#> 671 4119241
#> 672 4119242
#> 673 4119243
#> 674 4119244
#> 675 4119240
#> 676 4119239
#> 677 4119238
#> 678 4119236
#> 679 4119237
#> 680 4119235
#> 681 4119234
#> 682 4119233
#> 683 4119232
#> 684 4119231
#> 685 4119230
#> 686 4119229
#> 687 4119228
#> 688 4119227
#> 689 4119226
#> 690 4119225
#> 691 4119224
#> 692 4119223
#> 693 4119221
#> 694 4119222
#> 695 4119220
#> 696 4119219
#> 697 4119218
#> 698 4119217
#> 699 4119216
#> 700 4119215
#> 701 4119213
#> 702 4119214
#> 703 4119212
#> 704 4119211
#> 705 4119210
#> 706 4119209
#> 707 4119208
#> 708 4119207
#> 709 4119206
#> 710 4119205
#> 711 4119204
#> 712 4119203
#> 713 4119202
#> 714 4119200
#> 715 4119201
#> 716 4119199
#> 717 4119197
#> 718 4119198
#> 719 4119196
#> 720 4119195
#> 721 4119194
#> 722 4119193
#> 723 4119189
#> 724 4119190
#> 725 4119191
#> 726 4119192
#> 727 4119188
#> 728 4119187
#> 729 4119186
#> 730 4119185
#> 731 4119184
#> 732 4119182
#> 733 4119183
#> 734 4119181
#> 735 4119179
#> 736 4119180
#> 737 4119177
#> 738 4119178
#> 739 4119176
#> 740 4119175
#> 741 4119174
#> 742 4119173
#> 743 4119172
#> 744 4119171
#> 745 4119170
#> 746 4119169
#> 747 4119168
#> 748 4119167
#> 749 4119165
#> 750 4119166
#> 751 4119164
#> 752 4119163
#> 753 4119162
#> 754 4119161
#> 755 4119160
#> 756 4119158
#> 757 4119159
#> 758 4119154
#> 759 4119155
#> 760 4119156
#> 761 4119157
#> 762 4119153
#> 763 4119152
#> 764 4119151
#> 765 4119148
#> 766 4119149
#> 767 4119150
#> 768 4119147
#> 769 4119146
#> 770 4119144
#> 771 4119145
#> 772 4119143
#> 773 4119142
#> 774 4119141
#> 775 4119140
#> 776 4119139
#> 777 4119138
#> 778 4119137
#> 779 4119135
#> 780 4119136
#> 781 4119133
#> 782 4119134
#> 783 4119132
#> 784 4119131
#> 785 4119129
#> 786 4119130
#> 787 4119128
#> 788 4119127
#> 789 4119126
#> 790 4119125
#> 791 4119124
#> 792 4119123
#> 793 4119122
#> 794 4119121
#> 795 4119120
#> 796 4119119
#> 797 4119118
#> 798 4119117
#> 799 4119116
#> 800 4119115
#> 801 4119114
#> 802 4119113
#> 803 4119112
#> 804 4119111
#> 805 4119110
#> 806 4119109
#> 807 4119108
#> 808 4119107
#> 809 4119106
#> 810 4119105
#> 811 4119104
#> 812 4119103
#> 813 4119102
#> 814 4119101
#> 815 4119100
#> 816 4119099
#> 817 4119098
#> 818 4119095
#> 819 4119096
#> 820 4119097
#> 821 4119094
#> 822 4119092
#> 823 4119093
#> 824 4119091
#> 825 4119088
#> 826 4119089
#> 827 4119090
#> 828 4119084
#> 829 4119085
#> 830 4119086
#> 831 4119087
#> 832 4119075
#> 833 4119076
#> 834 4119077
#> 835 4119078
#> 836 4119079
#> 837 4119080
#> 838 4119081
#> 839 4119082
#> 840 4119083
#> 841 4119074
#> 842 4119073
#> 843 4119072
#> 844 4119071
#> 845 4119070
#> 846 4119069
#> 847 4119068
#> 848 4119067
#> 849 4119066
#> 850 4119065
#> 851 4119064
#> 852 4119063
#> 853 4119062
#> 854 4119061
#> 855 4119060
#> 856 4119058
#> 857 4119059
#> 858 4119057
#> 859 4119056
#> 860 4119055
#> 861 4119054
#> 862 4119053
#> 863 4119052
#> 864 4119051
#> 865 4119049
#> 866 4119050
#> 867 4119048
#> 868 4119046
#> 869 4119047
#> 870 4119043
#> 871 4119044
#> 872 4119045
#> 873 4119042
#> 874 4119041
#> 875 4119039
#> 876 4119040
#> 877 4119037
#> 878 4119038
#> 879 4119036
#> 880 4119035
#> 881 4119034
#> 882 4119033
#> 883 4119029
#> 884 4119030
#> 885 4119031
#> 886 4119032
#> 887 4119027
#> 888 4119028
#> 889 4119026
#> 890 4119025
#> 891 4119023
#> 892 4119024
#> 893 4119022
#> 894 4119021
#> 895 4119020
#> 896 4119019
#> 897 4119018
#> 898 4119016
#> 899 4119017
#> 900 4119011
#> 901 4119012
#> 902 4119013
#> 903 4119014
#> 904 4119015
#> 905 4119010
#> 906 4119009
#> 907 4119008
#> 908 4119007
#> 909 4119006
#> 910 4119005
#> 911 4119004
#> 912 4119003
#> 913 4119002
#> 914 4119000
#> 915 4119001
#> 916 4118999
#> 917 4118998
#> 918 4118997
#> 919 4118995
#> 920 4118996
#> 921 4118993
#> 922 4118994
#> 923 4118992
#> 924 4118991
#> 925 4118990
#> 926 4118988
#> 927 4118989
#> 928 4118986
#> 929 4118987
#> 930 4118985
#> 931 4118984
#> 932 4118983
#> 933 4118981
#> 934 4118982
#> 935 4118980
#> 936 4118979
#> 937 4118978
#> 938 4118977
#> 939 4118976
#> 940 4118975
#> 941 4118974
#> 942 4118966
#> 943 4118967
#> 944 4118968
#> 945 4118969
#> 946 4118970
#> 947 4118971
#> 948 4118972
#> 949 4118973
#> 950 4118963
#> 951 4118964
#> 952 4118965
#> 953 4118962
#> 954 4118961
#> 955 4118959
#> 956 4118960
#> 957 4118958
#> 958 4118956
#> 959 4118957
#> 960 4118955
#> 961 4118954
#> 962 4118953
#> 963 4118952
#> 964 4118951
#> 965 4118950
#> 966 4118947
#> 967 4118948
#> 968 4118949
#> 969 4118946
#> 970 4118945
#> 971 4118944
#> 972 4118943
#> 973 4118942
#> 974 4118941
#> 975 4118940
#> 976 4118939
#> 977 4118938
#> 978 4118937
#> 979 4118936
#> 980 4118935
#> 981 4118927
#> 982 4118928
#> 983 4118929
#> 984 4118930
#> 985 4118931
#> 986 4118932
#> 987 4118933
#> 988 4118934
#> 989 4118925
#> 990 4118926
#> 991 4118924
#> 992 4118923
#> 993 4118921
#> 994 4118922
#> 995 4118920
#> 996 4118919
#> 997 4118918
#> 998 4118917
#> 999 4118916
#> 1000 4118915
getTrades("XTZUSD", since = "2024-10-01")
#> Price Volume Time Order_Type Execution_Type
#> 1 0.6571 8.921141e+01 2024-10-08 15:25:52 sell limit
#> 2 0.6590 1.935894e+01 2024-10-08 15:05:04 sell limit
#> 3 0.6573 7.742000e+01 2024-10-08 14:48:43 buy limit
#> 4 0.6558 1.500000e+02 2024-10-08 14:43:48 sell market
#> 5 0.6584 1.265421e+01 2024-10-08 14:25:54 sell limit
#> 6 0.6594 1.280000e+02 2024-10-08 14:22:03 sell market
#> 7 0.6593 2.200000e+01 2024-10-08 14:22:03 sell market
#> 8 0.6561 8.897578e+01 2024-10-08 14:18:05 sell limit
#> 9 0.6646 1.500000e+02 2024-10-08 14:03:53 sell market
#> 10 0.6636 2.034779e+03 2024-10-08 13:58:58 buy limit
#> 11 0.6636 1.732551e+03 2024-10-08 13:58:58 buy limit
#> 12 0.6620 1.280000e+02 2024-10-08 13:47:34 buy limit
#> 13 0.6620 7.812357e+02 2024-10-08 13:47:34 buy limit
#> 14 0.6621 3.292553e-02 2024-10-08 13:47:34 buy limit
#> 15 0.6596 3.151537e+01 2024-10-08 13:33:54 sell limit
#> 16 0.6587 3.939421e+01 2024-10-08 13:32:54 sell limit
#> 17 0.6575 1.155276e+01 2024-10-08 13:27:54 sell limit
#> 18 0.6593 1.033533e+02 2024-10-08 12:12:16 sell limit
#> 19 0.6590 3.656812e+01 2024-10-08 10:13:21 sell limit
#> 20 0.6588 9.634319e+02 2024-10-08 10:13:21 sell limit
#> 21 0.6593 5.190403e+02 2024-10-08 09:55:51 sell limit
#> 22 0.6570 1.500000e+02 2024-10-08 09:45:41 sell market
#> 23 0.6588 3.656812e+01 2024-10-08 09:38:14 buy limit
#> 24 0.6573 1.219726e+02 2024-10-08 09:29:34 sell limit
#> 25 0.6580 7.742000e+01 2024-10-08 09:08:57 sell limit
#> 26 0.6564 2.000000e+01 2024-10-08 08:14:03 buy limit
#> 27 0.6550 9.323587e+00 2024-10-08 08:12:20 sell market
#> 28 0.6552 5.144032e+02 2024-10-08 08:12:16 buy limit
#> 29 0.6548 9.358540e+01 2024-10-08 07:20:10 sell limit
#> 30 0.6566 9.323587e+00 2024-10-08 07:17:35 buy market
#> 31 0.6564 4.876164e+01 2024-10-08 07:17:30 buy limit
#> 32 0.6582 5.122950e+02 2024-10-08 06:25:01 buy limit
#> 33 0.6591 9.870785e+01 2024-10-08 06:24:02 sell limit
#> 34 0.6587 2.994178e-01 2024-10-08 06:15:08 sell limit
#> 35 0.6587 2.053793e+01 2024-10-08 06:10:19 sell market
#> 36 0.6610 1.500004e+02 2024-10-08 06:04:41 sell market
#> 37 0.6667 3.825322e+00 2024-10-08 03:43:58 buy limit
#> 38 0.6665 1.280000e+02 2024-10-08 03:32:51 sell limit
#> 39 0.6665 1.299000e+03 2024-10-08 03:32:51 sell limit
#> 40 0.6655 9.820192e+01 2024-10-08 03:19:54 sell limit
#> 41 0.6655 1.227524e+02 2024-10-08 03:18:54 sell limit
#> 42 0.6640 1.458839e+01 2024-10-08 01:54:00 buy limit
#> 43 0.6608 7.571320e+03 2024-10-08 01:31:49 buy limit
#> 44 0.6608 8.600000e+02 2024-10-08 01:31:49 buy limit
#> 45 0.6602 7.742000e+01 2024-10-08 01:31:48 buy limit
#> 46 0.6599 3.264083e+02 2024-10-08 01:23:15 sell limit
#> 47 0.6634 2.071129e+01 2024-10-08 00:00:56 buy limit
#> 48 0.6657 4.000000e+00 2024-10-07 23:47:36 sell market
#> 49 0.6682 9.927118e+01 2024-10-07 23:20:45 sell market
#> 50 0.6672 1.300001e+03 2024-10-07 23:16:09 sell limit
#> 51 0.6637 1.280000e+02 2024-10-07 23:06:37 sell market
#> 52 0.6636 6.000000e+02 2024-10-07 23:06:37 sell market
#> 53 0.6634 1.600000e+01 2024-10-07 23:06:37 sell market
#> 54 0.6619 3.168112e+01 2024-10-07 23:04:47 sell limit
#> 55 0.6622 6.199181e+01 2024-10-07 23:04:36 buy limit
#> 56 0.6620 6.563440e+01 2024-10-07 23:03:52 sell limit
#> 57 0.6640 7.742000e+01 2024-10-07 23:01:31 sell limit
#> 58 0.6643 8.931125e+01 2024-10-07 23:00:29 sell limit
#> 59 0.6646 4.613057e+02 2024-10-07 23:00:29 sell limit
#> 60 0.6672 8.949661e+01 2024-10-07 22:56:14 sell limit
#> 61 0.6689 7.742000e+01 2024-10-07 22:54:30 sell limit
#> 62 0.6689 3.280000e+02 2024-10-07 22:54:30 sell limit
#> 63 0.6696 8.924033e+01 2024-10-07 22:54:29 sell limit
#> 64 0.6729 9.496830e+01 2024-10-07 22:05:28 sell limit
#> 65 0.6739 1.173542e+02 2024-10-07 21:30:39 buy limit
#> 66 0.6706 1.224282e+02 2024-10-07 20:42:28 sell market
#> 67 0.6709 7.742000e+01 2024-10-07 20:41:35 sell limit
#> 68 0.6709 6.225800e+02 2024-10-07 20:41:35 sell limit
#> 69 0.6719 2.658151e+00 2024-10-07 20:36:12 buy limit
#> 70 0.6752 9.000000e+01 2024-10-07 20:10:24 sell limit
#> 71 0.6741 4.000000e+03 2024-10-07 19:42:33 sell limit
#> 72 0.6726 1.321181e+03 2024-10-07 19:38:02 buy limit
#> 73 0.6725 7.742000e+01 2024-10-07 19:38:02 buy limit
#> 74 0.6699 3.231519e+01 2024-10-07 19:18:37 buy limit
#> 75 0.6671 9.400000e+02 2024-10-07 19:01:24 sell limit
#> 76 0.6673 2.373959e+01 2024-10-07 18:55:22 sell limit
#> 77 0.6687 4.645228e+01 2024-10-07 18:52:08 buy limit
#> 78 0.6679 9.024003e+01 2024-10-07 18:50:42 sell limit
#> 79 0.6687 2.083794e+01 2024-10-07 18:50:20 sell limit
#> 80 0.6701 9.022283e+01 2024-10-07 18:48:02 sell limit
#> 81 0.6727 8.996785e+01 2024-10-07 18:46:43 sell limit
#> 82 0.6762 3.697131e+03 2024-10-07 18:33:55 sell limit
#> 83 0.6760 2.717391e+03 2024-10-07 18:33:07 sell limit
#> 84 0.6786 7.503657e+02 2024-10-07 18:26:19 sell limit
#> 85 0.6791 3.681270e+03 2024-10-07 18:12:18 sell limit
#> 86 0.6788 1.280000e+02 2024-10-07 18:12:18 sell limit
#> 87 0.6787 2.194630e+03 2024-10-07 18:12:18 sell limit
#> 88 0.6786 2.396956e+01 2024-10-07 18:09:29 sell limit
#> 89 0.6817 7.742000e+01 2024-10-07 18:05:44 sell market
#> 90 0.6815 2.426580e+03 2024-10-07 18:05:44 sell market
#> 91 0.6829 6.145249e+00 2024-10-07 17:49:57 buy limit
#> 92 0.6824 1.368425e+01 2024-10-07 17:40:53 sell limit
#> 93 0.6827 9.163543e+01 2024-10-07 17:20:57 buy limit
#> 94 0.6816 1.224282e+02 2024-10-07 17:00:45 buy market
#> 95 0.6819 6.000000e+01 2024-10-07 16:58:50 sell limit
#> 96 0.6804 7.742000e+01 2024-10-07 16:43:19 buy limit
#> 97 0.6802 3.675596e+03 2024-10-07 16:43:19 buy limit
#> 98 0.6801 1.280000e+02 2024-10-07 16:43:19 buy limit
#> 99 0.6791 4.965243e+02 2024-10-07 16:39:43 sell limit
#> 100 0.6757 5.601210e+02 2024-10-07 16:24:02 sell market
#> 101 0.6769 5.000000e+01 2024-10-07 16:21:18 sell limit
#> 102 0.6735 9.177969e+01 2024-10-07 15:58:23 buy limit
#> 103 0.6759 4.979969e+02 2024-10-07 15:28:36 sell limit
#> 104 0.6760 4.985044e+02 2024-10-07 15:27:53 sell limit
#> 105 0.6740 9.472619e+02 2024-10-07 15:17:53 buy limit
#> 106 0.6749 7.742000e+01 2024-10-07 15:15:21 sell limit
#> 107 0.6741 3.709022e+03 2024-10-07 15:15:06 buy limit
#> 108 0.6755 2.341446e+00 2024-10-07 15:12:19 buy limit
#> 109 0.6752 2.425882e+00 2024-10-07 15:11:09 buy limit
#> 110 0.6751 8.500000e-07 2024-10-07 15:02:06 sell limit
#> 111 0.6751 8.962411e+01 2024-10-07 15:02:05 sell limit
#> 112 0.6751 6.205625e+00 2024-10-07 15:02:05 sell limit
#> 113 0.6755 4.655784e+01 2024-10-07 15:01:36 buy limit
#> 114 0.6842 9.084950e+01 2024-10-07 14:41:32 buy limit
#> 115 0.6810 3.987797e+02 2024-10-07 14:28:05 buy limit
#> 116 0.6850 4.719207e+02 2024-10-07 14:24:13 buy limit
#> 117 0.6818 3.666350e+03 2024-10-07 14:19:39 sell limit
#> 118 0.6816 1.280000e+02 2024-10-07 14:19:39 sell limit
#> 119 0.6815 1.759603e+03 2024-10-07 14:19:39 sell limit
#> 120 0.6814 1.954397e+03 2024-10-07 14:19:39 sell limit
#> 121 0.6813 7.338625e+03 2024-10-07 14:19:39 sell limit
#> 122 0.6812 1.509814e+03 2024-10-07 14:19:39 sell limit
#> 123 0.6811 1.253843e+03 2024-10-07 14:19:39 sell limit
#> 124 0.6811 7.340982e+03 2024-10-07 14:19:39 sell limit
#> 125 0.6811 3.925860e+02 2024-10-07 14:19:39 sell limit
#> 126 0.6807 1.725323e+03 2024-10-07 14:19:39 sell limit
#> 127 0.6808 2.052506e+01 2024-10-07 14:18:53 buy limit
#> 128 0.6798 9.154463e+01 2024-10-07 14:17:58 buy limit
#> 129 0.6782 9.150515e+01 2024-10-07 14:10:44 buy limit
#> 130 0.6783 1.280000e+02 2024-10-07 14:08:20 buy limit
#> 131 0.6784 9.155301e+01 2024-10-07 14:08:20 buy limit
#> 132 0.6785 3.961407e+02 2024-10-07 14:08:20 buy limit
#> 133 0.6789 7.742000e+01 2024-10-07 14:08:20 buy limit
#> 134 0.6790 4.282158e+02 2024-10-07 14:08:20 buy limit
#> 135 0.6782 2.175080e+03 2024-10-07 14:07:20 sell limit
#> 136 0.6768 3.481250e+03 2024-10-07 14:05:05 sell limit
#> 137 0.6767 6.000000e+02 2024-10-07 14:04:03 sell limit
#> 138 0.6765 1.954397e+03 2024-10-07 14:04:03 sell limit
#> 139 0.6765 1.138913e+03 2024-10-07 14:04:03 sell limit
#> 140 0.6760 1.280000e+02 2024-10-07 14:02:59 sell limit
#> 141 0.6759 4.353250e+03 2024-10-07 14:02:59 sell limit
#> 142 0.6760 3.192371e+01 2024-10-07 13:49:31 buy limit
#> 143 0.6740 9.163106e+01 2024-10-07 13:48:12 buy limit
#> 144 0.6739 7.742000e+01 2024-10-07 13:47:54 sell limit
#> 145 0.6712 7.734258e+01 2024-10-07 13:44:30 buy limit
#> 146 0.6697 9.300000e+02 2024-10-07 13:40:43 sell limit
#> 147 0.6697 5.600000e+02 2024-10-07 13:40:43 sell limit
#> 148 0.6714 1.000000e+03 2024-10-07 13:40:43 sell limit
#> 149 0.6697 1.280000e+02 2024-10-07 13:36:45 sell market
#> 150 0.6697 3.838452e+02 2024-10-07 13:36:45 sell market
#> 151 0.6730 3.714710e+03 2024-10-07 13:25:42 sell limit
#> 152 0.6734 2.222983e+03 2024-10-07 13:04:46 sell market
#> 153 0.6750 7.742000e+01 2024-10-07 11:57:14 buy limit
#> 154 0.6731 4.000000e+02 2024-10-07 11:48:32 sell market
#> 155 0.6695 8.058500e+01 2024-10-07 11:30:38 sell market
#> 156 0.6668 6.508700e+01 2024-10-07 11:07:31 sell limit
#> 157 0.6687 2.083794e+01 2024-10-07 11:06:19 sell limit
#> 158 0.6739 6.515475e+02 2024-10-07 09:50:13 sell limit
#> 159 0.6770 3.692854e+03 2024-10-07 09:21:42 buy limit
#> 160 0.6818 8.425833e+00 2024-10-07 08:53:30 buy limit
#> 161 0.6840 1.041118e+02 2024-10-07 08:21:33 sell limit
#> 162 0.6840 4.000000e+00 2024-10-07 08:12:45 buy market
#> 163 0.6832 9.054726e+02 2024-10-07 08:11:06 buy limit
#> 164 0.6826 7.742000e+01 2024-10-07 07:22:40 sell limit
#> 165 0.6831 5.943458e+01 2024-10-07 07:22:39 sell limit
#> 166 0.6862 1.798542e+01 2024-10-07 07:09:16 sell limit
#> 167 0.6808 3.881144e+02 2024-10-07 06:09:28 sell limit
#> 168 0.6789 7.742000e+01 2024-10-07 05:35:11 buy limit
#> 169 0.6791 9.133092e+02 2024-10-07 05:26:47 sell limit
#> 170 0.6790 2.010986e+01 2024-10-07 05:25:53 sell limit
#> 171 0.6790 2.010986e+01 2024-10-07 05:25:53 sell limit
#> 172 0.6791 7.742000e+01 2024-10-07 05:25:53 sell limit
#> 173 0.6790 2.160460e+02 2024-10-07 05:25:53 sell limit
#> 174 0.6801 6.419688e+01 2024-10-07 05:20:24 sell limit
#> 175 0.6774 7.742000e+01 2024-10-07 04:59:50 sell limit
#> 176 0.6781 1.280000e+02 2024-10-07 04:59:50 sell limit
#> 177 0.6781 7.742000e+01 2024-10-07 04:59:50 sell limit
#> 178 0.6793 5.037765e+01 2024-10-07 04:55:31 buy limit
#> 179 0.6790 1.500760e+03 2024-10-07 04:53:29 sell limit
#> 180 0.6794 1.280000e+02 2024-10-07 04:39:34 buy limit
#> 181 0.6795 1.119247e+01 2024-10-07 04:39:34 buy limit
#> 182 0.6809 1.927316e+02 2024-10-07 04:19:34 buy limit
#> 183 0.6820 3.541924e+01 2024-10-07 04:11:11 buy limit
#> 184 0.6816 2.200704e+01 2024-10-07 04:10:09 buy market
#> 185 0.6820 2.855395e+03 2024-10-07 04:01:48 buy limit
#> 186 0.6820 7.826625e+03 2024-10-07 04:01:48 buy limit
#> 187 0.6820 7.826625e+03 2024-10-07 04:01:48 buy limit
#> 188 0.6820 7.826625e+03 2024-10-07 04:01:48 buy limit
#> 189 0.6813 5.000000e+03 2024-10-07 03:51:07 buy limit
#> 190 0.6810 5.000000e+03 2024-10-07 03:49:42 buy limit
#> 191 0.6806 5.000000e+03 2024-10-07 03:47:36 buy limit
#> 192 0.6788 7.742000e+01 2024-10-07 03:33:03 buy limit
#> 193 0.6795 9.200000e+02 2024-10-07 03:32:57 sell limit
#> 194 0.6797 6.000000e+02 2024-10-07 03:32:56 sell limit
#> 195 0.6804 1.199310e+03 2024-10-07 03:27:48 buy limit
#> 196 0.6803 5.000000e+03 2024-10-07 03:27:48 buy limit
#> 197 0.6807 3.672690e+03 2024-10-07 03:25:50 sell limit
#> 198 0.6804 1.280000e+02 2024-10-07 03:25:50 sell limit
#> 199 0.6821 3.664731e+03 2024-10-07 03:16:22 sell limit
#> 200 0.6838 2.780888e+01 2024-10-07 02:26:31 sell limit
#> 201 0.6855 1.048353e+02 2024-10-07 02:02:04 sell market
#> 202 0.6858 1.056384e+02 2024-10-07 02:01:29 sell market
#> 203 0.6844 5.568109e+02 2024-10-07 01:01:28 sell market
#> 204 0.6841 2.053793e+01 2024-10-07 00:56:32 buy market
#> 205 0.6837 4.129283e+02 2024-10-07 00:56:21 sell market
#> 206 0.6808 2.052506e+01 2024-10-07 00:43:44 buy limit
#> 207 0.6763 7.300000e+00 2024-10-06 23:53:38 sell limit
#> 208 0.6761 3.697536e+03 2024-10-06 23:47:50 sell limit
#> 209 0.6757 1.280000e+02 2024-10-06 23:47:50 sell limit
#> 210 0.6756 3.674464e+03 2024-10-06 23:47:50 sell limit
#> 211 0.6760 1.425352e+01 2024-10-06 23:12:54 buy limit
#> 212 0.6748 1.762672e+01 2024-10-06 23:00:17 sell limit
#> 213 0.6724 1.600917e+01 2024-10-06 22:15:45 buy limit
#> 214 0.6729 1.728610e+00 2024-10-06 19:20:24 sell limit
#> 215 0.6755 7.742000e+01 2024-10-06 19:05:44 sell limit
#> 216 0.6754 5.475915e+02 2024-10-06 19:05:44 sell limit
#> 217 0.6736 1.280000e+02 2024-10-06 18:51:46 sell limit
#> 218 0.6735 1.676406e+03 2024-10-06 18:51:46 sell limit
#> 219 0.6709 1.280000e+02 2024-10-06 18:06:44 buy market
#> 220 0.6709 8.195183e+02 2024-10-06 18:06:44 buy market
#> 221 0.6701 3.730795e+03 2024-10-06 18:06:32 buy market
#> 222 0.6707 1.280000e+02 2024-10-06 18:06:32 buy market
#> 223 0.6708 7.453787e+03 2024-10-06 18:06:32 buy market
#> 224 0.6708 1.823277e+02 2024-10-06 18:06:32 buy market
#> 225 0.6708 4.863679e+01 2024-10-06 18:06:32 buy market
#> 226 0.6708 1.000000e+03 2024-10-06 17:24:08 buy market
#> 227 0.6707 8.058500e+01 2024-10-06 17:14:37 buy market
#> 228 0.6705 7.539349e+01 2024-10-06 17:09:39 buy market
#> 229 0.6701 4.959100e+02 2024-10-06 16:45:41 buy limit
#> 230 0.6716 2.648846e+03 2024-10-06 16:36:44 buy market
#> 231 0.6721 1.132090e+03 2024-10-06 16:15:15 buy limit
#> 232 0.6722 7.742000e+01 2024-10-06 16:02:36 buy limit
#> 233 0.6712 7.742000e+01 2024-10-06 15:59:11 sell limit
#> 234 0.6712 1.039312e+02 2024-10-06 15:59:11 sell limit
#> 235 0.6716 7.742000e+01 2024-10-06 15:55:51 buy limit
#> 236 0.6717 4.703261e+02 2024-10-06 15:55:51 buy limit
#> 237 0.6713 5.531702e+01 2024-10-06 15:53:19 sell limit
#> 238 0.6710 3.290000e-06 2024-10-06 15:45:27 sell limit
#> 239 0.6707 1.280000e+02 2024-10-06 15:45:27 sell limit
#> 240 0.6710 3.725492e+03 2024-10-06 15:45:27 sell limit
#> 241 0.6714 3.820000e-06 2024-10-06 15:45:27 sell limit
#> 242 0.6714 8.737703e+01 2024-10-06 15:45:27 sell limit
#> 243 0.6744 6.701722e+01 2024-10-06 15:04:19 sell limit
#> 244 0.6750 1.071202e+03 2024-10-06 14:48:46 buy limit
#> 245 0.6758 4.227721e+02 2024-10-06 14:39:27 buy limit
#> 246 0.6758 4.178296e+02 2024-10-06 14:39:07 sell market
#> 247 0.6731 2.074758e+01 2024-10-06 14:28:05 sell limit
#> 248 0.6715 7.440000e+02 2024-10-06 13:46:36 buy market
#> 249 0.6723 2.876569e+02 2024-10-06 13:23:08 buy limit
#> 250 0.6722 9.398657e+02 2024-10-06 13:22:42 buy limit
#> 251 0.6661 2.473276e+02 2024-10-06 10:24:55 buy limit
#> 252 0.6667 1.499925e+02 2024-10-06 10:11:21 buy market
#> 253 0.6654 3.757139e+03 2024-10-06 08:46:03 sell limit
#> 254 0.6666 3.508261e+01 2024-10-06 08:44:07 buy market
#> 255 0.6670 7.742000e+01 2024-10-06 08:03:04 sell limit
#> 256 0.6666 4.227721e+02 2024-10-06 08:01:22 buy limit
#> 257 0.6671 1.737437e+00 2024-10-06 07:01:47 buy limit
#> 258 0.6687 6.536403e+01 2024-10-06 06:36:28 buy limit
#> 259 0.6659 1.160000e+02 2024-10-06 05:25:46 sell limit
#> 260 0.6651 7.742000e+01 2024-10-06 05:22:29 buy limit
#> 261 0.6647 1.509814e+03 2024-10-06 05:22:29 buy limit
#> 262 0.6645 8.520000e-06 2024-10-06 05:06:26 sell limit
#> 263 0.6645 3.762227e+03 2024-10-06 05:06:26 sell limit
#> 264 0.6661 7.742000e+01 2024-10-06 05:04:01 sell limit
#> 265 0.6616 7.559567e+03 2024-10-06 04:53:56 buy limit
#> 266 0.6662 1.639743e+01 2024-10-06 04:00:26 buy limit
#> 267 0.6709 7.742000e+01 2024-10-06 03:33:44 buy limit
#> 268 0.6735 7.742000e+01 2024-10-06 03:29:11 sell limit
#> 269 0.6678 1.280000e+02 2024-10-06 02:38:22 sell limit
#> 270 0.6678 4.056938e+01 2024-10-06 02:38:22 sell limit
#> 271 0.6712 1.724698e+03 2024-10-06 02:28:10 buy limit
#> 272 0.6710 2.625014e+01 2024-10-06 02:28:10 buy limit
#> 273 0.6712 1.973750e+03 2024-10-06 02:28:10 buy limit
#> 274 0.6706 2.052506e+01 2024-10-06 02:27:59 buy limit
#> 275 0.6700 4.000000e+02 2024-10-06 02:26:10 buy limit
#> 276 0.6698 6.850965e+01 2024-10-06 02:24:01 buy market
#> 277 0.6693 7.742000e+01 2024-10-06 02:23:10 buy limit
#> 278 0.6682 7.742000e+01 2024-10-06 02:21:44 sell limit
#> 279 0.6682 3.422580e+03 2024-10-06 02:21:44 sell limit
#> 280 0.6650 2.047778e+01 2024-10-06 01:20:27 buy limit
#> 281 0.6608 2.506440e+01 2024-10-06 00:37:35 sell limit
#> 282 0.6651 7.742000e+01 2024-10-06 00:21:00 buy limit
#> 283 0.6620 3.776424e+03 2024-10-05 22:28:43 sell limit
#> 284 0.6622 6.887649e+00 2024-10-05 22:21:42 sell limit
#> 285 0.6603 7.742000e+01 2024-10-05 22:01:42 sell limit
#> 286 0.6590 5.108746e+00 2024-10-05 21:34:05 sell limit
#> 287 0.6583 1.537743e+00 2024-10-05 21:31:28 buy limit
#> 288 0.6562 1.000000e+03 2024-10-05 21:16:03 sell limit
#> 289 0.6538 1.501276e+01 2024-10-05 20:55:09 sell market
#> 290 0.6555 7.733952e+01 2024-10-05 20:13:08 sell market
#> 291 0.6562 3.693190e+02 2024-10-05 20:12:59 sell limit
#> 292 0.6580 7.742000e+01 2024-10-05 19:35:45 buy limit
#> 293 0.6581 2.743922e+01 2024-10-05 19:35:45 buy limit
#> 294 0.6592 5.000000e+01 2024-10-05 18:48:48 buy limit
#> 295 0.6601 3.867413e+00 2024-10-05 18:44:25 sell limit
#> 296 0.6605 4.702523e+01 2024-10-05 18:43:55 sell limit
#> 297 0.6604 8.898748e+02 2024-10-05 18:43:55 sell limit
#> 298 0.6616 3.039477e+01 2024-10-05 18:32:22 sell limit
#> 299 0.6623 3.665798e+01 2024-10-05 17:50:41 buy limit
#> 300 0.6611 5.137439e+02 2024-10-05 17:21:36 buy limit
#> 301 0.6605 3.770000e-06 2024-10-05 17:00:14 sell limit
#> 302 0.6605 3.784926e+03 2024-10-05 17:00:09 sell limit
#> 303 0.6605 6.564720e+01 2024-10-05 16:49:46 sell limit
#> 304 0.6635 3.371252e+00 2024-10-05 16:19:40 sell limit
#> 305 0.6639 3.404965e+00 2024-10-05 16:19:13 buy limit
#> 306 0.6635 4.001728e+01 2024-10-05 16:12:07 sell market
#> 307 0.6639 1.509814e+03 2024-10-05 15:24:42 buy limit
#> 308 0.6639 1.280000e+02 2024-10-05 15:24:42 buy limit
#> 309 0.6640 1.954397e+03 2024-10-05 15:24:42 buy limit
#> 310 0.6640 3.736620e+03 2024-10-05 15:24:42 buy limit
#> 311 0.6621 8.110500e+01 2024-10-05 14:00:41 sell market
#> 312 0.6627 1.104906e+00 2024-10-05 14:00:00 buy limit
#> 313 0.6666 8.110500e+01 2024-10-05 13:09:01 buy market
#> 314 0.6670 1.050000e+02 2024-10-05 12:55:49 sell limit
#> 315 0.6661 1.501276e+01 2024-10-05 12:51:23 buy market
#> 316 0.6658 4.000000e+00 2024-10-05 12:44:28 sell market
#> 317 0.6658 9.333539e+00 2024-10-05 12:44:26 sell market
#> 318 0.6660 1.846993e+01 2024-10-05 12:44:11 buy limit
#> 319 0.6640 2.924950e+00 2024-10-05 10:47:16 buy limit
#> 320 0.6639 5.000000e+01 2024-10-05 10:37:51 sell limit
#> 321 0.6640 3.399121e+02 2024-10-05 08:44:35 buy limit
#> 322 0.6646 8.469170e+00 2024-10-05 08:28:58 sell limit
#> 323 0.6637 1.404307e+02 2024-10-05 07:59:55 buy limit
#> 324 0.6650 7.227914e+02 2024-10-05 07:41:07 buy limit
#> 325 0.6641 3.163556e+02 2024-10-05 07:30:13 buy market
#> 326 0.6615 7.644680e+01 2024-10-05 06:35:31 sell limit
#> 327 0.6614 2.962345e+02 2024-10-05 06:33:35 buy limit
#> 328 0.6574 3.892723e+02 2024-10-05 05:15:44 buy limit
#> 329 0.6574 1.413757e+03 2024-10-05 05:15:44 buy limit
#> 330 0.6574 2.000000e+03 2024-10-05 05:15:44 buy limit
#> 331 0.6547 4.233867e+01 2024-10-05 04:36:42 buy limit
#> 332 0.6533 1.147666e+02 2024-10-05 03:44:27 sell limit
#> 333 0.6531 7.449192e+00 2024-10-05 03:34:20 sell limit
#> 334 0.6567 2.000000e+02 2024-10-05 02:27:32 buy market
#> 335 0.6557 9.333539e+00 2024-10-05 01:33:47 buy market
#> 336 0.6562 1.066748e+01 2024-10-05 01:33:31 sell limit
#> 337 0.6606 2.052506e+01 2024-10-05 01:12:12 buy limit
#> 338 0.6568 9.408891e+01 2024-10-04 23:22:02 buy limit
#> 339 0.6566 3.039708e+02 2024-10-04 23:17:43 sell market
#> 340 0.6579 1.280000e+02 2024-10-04 23:06:17 buy market
#> 341 0.6580 1.759708e+02 2024-10-04 23:06:17 buy market
#> 342 0.6565 3.881188e+01 2024-10-04 21:35:07 buy limit
#> 343 0.6583 5.000000e+00 2024-10-04 21:16:07 buy market
#> 344 0.6592 3.313258e+02 2024-10-04 21:11:34 buy market
#> 345 0.6589 4.186978e+02 2024-10-04 21:10:58 buy market
#> 346 0.6587 1.867377e+02 2024-10-04 21:10:36 sell market
#> 347 0.6593 7.367383e+01 2024-10-04 21:09:09 buy limit
#> 348 0.6593 3.791721e+03 2024-10-04 21:02:40 sell limit
#> 349 0.6591 1.280000e+02 2024-10-04 21:02:40 sell limit
#> 350 0.6590 7.587013e+03 2024-10-04 21:02:40 sell limit
#> 351 0.6588 6.000000e+02 2024-10-04 21:02:40 sell limit
#> 352 0.6586 2.593412e+03 2024-10-04 21:02:40 sell limit
#> 353 0.6589 1.000000e+03 2024-10-04 20:47:29 buy market
#> 354 0.6594 2.500471e+01 2024-10-04 20:43:02 buy limit
#> 355 0.6586 5.423586e+01 2024-10-04 20:36:47 buy limit
#> 356 0.6588 1.550000e+02 2024-10-04 20:24:34 sell market
#> 357 0.6593 2.680000e-06 2024-10-04 20:13:32 sell limit
#> 358 0.6593 6.413757e+03 2024-10-04 20:13:32 sell limit
#> 359 0.6593 1.168251e+03 2024-10-04 20:13:32 sell limit
#> 360 0.6595 2.400000e+00 2024-10-04 20:02:55 sell limit
#> 361 0.6592 2.696125e+01 2024-10-04 19:58:05 buy limit
#> 362 0.6579 1.378766e+03 2024-10-04 19:29:46 buy market
#> 363 0.6581 1.666890e+03 2024-10-04 19:29:31 buy market
#> 364 0.6577 2.569231e+02 2024-10-04 19:18:53 buy limit
#> 365 0.6582 5.102040e+02 2024-10-04 19:01:03 sell limit
#> 366 0.6566 1.270894e+02 2024-10-04 18:55:51 buy market
#> 367 0.6541 4.152375e+02 2024-10-04 17:45:29 sell limit
#> 368 0.6539 5.000000e+00 2024-10-04 17:19:17 buy limit
#> 369 0.6540 9.000000e+00 2024-10-04 17:17:19 sell limit
#> 370 0.6539 1.238926e+03 2024-10-04 17:14:41 buy market
#> 371 0.6556 1.509814e+03 2024-10-04 17:07:41 sell limit
#> 372 0.6555 1.663825e+03 2024-10-04 17:07:41 sell limit
#> 373 0.6556 1.280000e+02 2024-10-04 17:06:58 sell limit
#> 374 0.6556 3.045638e+03 2024-10-04 17:06:58 sell limit
#> 375 0.6546 5.742754e+02 2024-10-04 16:57:38 buy limit
#> 376 0.6534 2.297930e+01 2024-10-04 16:52:18 sell limit
#> 377 0.6550 8.298800e+01 2024-10-04 16:45:44 sell market
#> 378 0.6519 1.280000e+02 2024-10-04 16:21:14 sell limit
#> 379 0.6514 7.675775e+01 2024-10-04 16:17:52 buy market
#> 380 0.6515 2.663807e+01 2024-10-04 16:17:52 buy market
#> 381 0.6517 1.431096e+03 2024-10-04 16:17:52 buy market
#> 382 0.6513 3.453634e+01 2024-10-04 16:17:51 sell limit
#> 383 0.6513 9.469292e+00 2024-10-04 16:07:38 sell market
#> 384 0.6507 2.052506e+01 2024-10-04 16:07:21 buy limit
#> 385 0.6462 9.469292e+00 2024-10-04 15:32:52 buy market
#> 386 0.6463 1.104236e+00 2024-10-04 15:32:22 buy limit
#> 387 0.6479 9.544605e+00 2024-10-04 15:07:19 sell market
#> 388 0.6482 1.889014e+02 2024-10-04 15:07:13 buy limit
#> 389 0.6403 9.224855e+01 2024-10-04 14:24:04 sell limit
#> 390 0.6421 9.544605e+00 2024-10-04 14:10:44 buy market
#> 391 0.6417 9.291256e+01 2024-10-04 14:10:36 sell limit
#> 392 0.6426 6.739810e+01 2024-10-04 13:31:18 sell limit
#> 393 0.6452 1.549907e+02 2024-10-04 13:11:21 buy market
#> 394 0.6464 6.292656e+01 2024-10-04 13:05:44 buy limit
#> 395 0.6474 5.000000e+01 2024-10-04 13:03:49 buy limit
#> 396 0.6475 3.953877e+01 2024-10-04 13:03:36 sell limit
#> 397 0.6464 1.509814e+03 2024-10-04 13:00:49 sell limit
#> 398 0.6465 1.954397e+03 2024-10-04 13:00:49 sell limit
#> 399 0.6462 9.230161e+01 2024-10-04 13:00:11 buy limit
#> 400 0.6407 1.560793e+02 2024-10-04 12:49:00 buy market
#> 401 0.6398 1.509814e+03 2024-10-04 12:46:10 buy limit
#> 402 0.6398 1.954397e+03 2024-10-04 12:46:10 buy limit
#> 403 0.6381 1.954397e+03 2024-10-04 12:34:44 buy limit
#> 404 0.6391 2.083908e+01 2024-10-04 12:34:18 sell limit
#> 405 0.6407 8.170000e-06 2024-10-04 12:32:47 sell limit
#> 406 0.6407 9.378172e+01 2024-10-04 12:32:47 sell limit
#> 407 0.6427 1.954397e+03 2024-10-04 12:30:01 buy limit
#> 408 0.6423 1.324495e+03 2024-10-04 12:29:30 sell limit
#> 409 0.6413 1.302932e+03 2024-10-04 12:23:07 sell limit
#> 410 0.6414 1.640630e+02 2024-10-04 12:22:38 sell limit
#> 411 0.6413 1.302932e+03 2024-10-04 12:12:55 sell limit
#> 412 0.6413 1.280000e+02 2024-10-04 12:12:55 sell limit
#> 413 0.6413 1.381000e+03 2024-10-04 12:12:55 sell limit
#> 414 0.6422 1.280000e+02 2024-10-04 12:04:04 sell limit
#> 415 0.6422 1.381000e+03 2024-10-04 12:04:04 sell limit
#> 416 0.6430 9.665194e+00 2024-10-04 12:02:56 sell market
#> 417 0.6432 1.280000e+02 2024-10-04 12:02:05 sell limit
#> 418 0.6431 1.381000e+03 2024-10-04 12:02:05 sell limit
#> 419 0.6414 2.458976e+02 2024-10-04 11:27:30 buy limit
#> 420 0.6414 1.500000e+03 2024-10-04 11:27:06 buy limit
#> 421 0.6401 2.501958e+02 2024-10-04 11:17:36 sell limit
#> 422 0.6398 5.000000e+01 2024-10-04 11:03:15 sell limit
#> 423 0.6404 7.807620e+01 2024-10-04 11:00:01 sell limit
#> 424 0.6426 1.280000e+02 2024-10-04 10:46:16 buy limit
#> 425 0.6427 1.675814e+01 2024-10-04 10:46:16 buy limit
#> 426 0.6413 2.570000e+02 2024-10-04 10:12:28 sell limit
#> 427 0.6413 8.800000e+01 2024-10-04 10:09:45 sell limit
#> 428 0.6435 1.280000e+02 2024-10-04 09:56:53 sell limit
#> 429 0.6434 2.220000e+02 2024-10-04 09:56:53 sell limit
#> 430 0.6449 4.108170e+01 2024-10-04 09:35:02 sell market
#> 431 0.6452 2.500000e+01 2024-10-04 09:02:28 sell limit
#> 432 0.6444 1.280000e+02 2024-10-04 09:00:06 sell limit
#> 433 0.6444 1.280000e+02 2024-10-04 09:00:06 sell limit
#> 434 0.6455 8.486996e+00 2024-10-04 08:59:33 buy limit
#> 435 0.6481 1.023663e+02 2024-10-04 08:47:27 buy limit
#> 436 0.6484 3.259436e+02 2024-10-04 08:33:23 buy limit
#> 437 0.6490 1.540832e+02 2024-10-04 08:22:03 buy market
#> 438 0.6444 1.417086e+03 2024-10-04 07:00:02 sell limit
#> 439 0.6482 5.569000e+00 2024-10-04 06:13:00 buy market
#> 440 0.6507 2.052506e+01 2024-10-04 05:55:58 buy limit
#> 441 0.6505 8.300000e+02 2024-10-04 05:55:58 buy limit
#> 442 0.6500 5.500000e+03 2024-10-04 05:55:55 buy limit
#> 443 0.6496 3.848820e+03 2024-10-04 05:55:55 buy limit
#> 444 0.6458 3.871655e+03 2024-10-04 05:23:14 buy limit
#> 445 0.6445 7.733952e+01 2024-10-04 05:00:54 buy market
#> 446 0.6466 9.850705e+00 2024-10-04 04:30:35 buy limit
#> 447 0.6429 8.400000e+02 2024-10-04 04:03:47 buy limit
#> 448 0.6438 9.089161e+01 2024-10-04 01:27:55 buy limit
#> 449 0.6428 1.954397e+03 2024-10-04 01:26:42 buy limit
#> 450 0.6428 1.509814e+03 2024-10-04 01:26:42 buy limit
#> 451 0.6409 2.052506e+01 2024-10-04 01:22:51 buy limit
#> 452 0.6367 2.040300e+03 2024-10-04 01:09:26 sell limit
#> 453 0.6382 7.834535e+02 2024-10-03 23:35:05 sell limit
#> 454 0.6383 6.428143e+00 2024-10-03 22:51:28 sell limit
#> 455 0.6362 7.857349e+03 2024-10-03 22:07:37 sell limit
#> 456 0.6366 2.541421e+02 2024-10-03 22:07:37 sell limit
#> 457 0.6366 5.927004e+00 2024-10-03 22:03:11 sell limit
#> 458 0.6367 7.852992e+01 2024-10-03 21:58:17 buy limit
#> 459 0.6364 7.856694e+01 2024-10-03 21:57:46 buy limit
#> 460 0.6357 4.719207e+02 2024-10-03 21:37:04 buy market
#> 461 0.6336 9.665194e+00 2024-10-03 20:55:20 buy market
#> 462 0.6333 2.844714e+01 2024-10-03 20:55:17 buy limit
#> 463 0.6364 7.739369e+02 2024-10-03 20:16:27 buy limit
#> 464 0.6367 4.763625e+01 2024-10-03 20:11:04 sell limit
#> 465 0.6299 8.025984e+02 2024-10-03 18:33:32 sell market
#> 466 0.6296 9.123194e+01 2024-10-03 17:44:37 buy limit
#> 467 0.6307 5.223051e+00 2024-10-03 17:15:14 buy limit
#> 468 0.6307 5.924563e+02 2024-10-03 17:15:12 buy limit
#> 469 0.6293 3.500133e+01 2024-10-03 17:14:28 sell limit
#> 470 0.6282 9.064996e+01 2024-10-03 16:06:07 sell limit
#> 471 0.6315 3.163556e+02 2024-10-03 15:55:01 sell market
#> 472 0.6322 3.180839e+01 2024-10-03 15:53:52 buy limit
#> 473 0.6316 6.236939e+01 2024-10-03 15:53:30 sell limit
#> 474 0.6312 9.850705e+00 2024-10-03 15:52:05 buy limit
#> 475 0.6296 5.930000e-06 2024-10-03 15:51:08 buy limit
#> 476 0.6296 9.095276e+01 2024-10-03 15:51:08 buy limit
#> 477 0.6260 5.170000e-06 2024-10-03 15:47:51 buy limit
#> 478 0.6260 9.093795e+01 2024-10-03 15:47:50 buy limit
#> 479 0.6227 3.507723e+02 2024-10-03 15:45:00 sell market
#> 480 0.6225 1.500000e+03 2024-10-03 15:26:58 sell limit
#> 481 0.6228 6.338019e+01 2024-10-03 15:26:55 sell limit
#> 482 0.6230 6.345523e+01 2024-10-03 15:26:45 buy limit
#> 483 0.6270 9.732294e+02 2024-10-03 15:24:03 buy limit
#> 484 0.6228 4.032875e+01 2024-10-03 15:20:25 sell limit
#> 485 0.6232 7.904538e+01 2024-10-03 15:20:09 buy limit
#> 486 0.6236 3.000000e+02 2024-10-03 15:20:08 sell limit
#> 487 0.6242 7.170000e-06 2024-10-03 15:19:01 sell limit
#> 488 0.6242 4.971384e+02 2024-10-03 15:19:01 sell limit
#> 489 0.6248 4.966610e+02 2024-10-03 15:18:49 sell limit
#> 490 0.6277 3.828276e+01 2024-10-03 14:53:14 buy limit
#> 491 0.6288 5.015869e+01 2024-10-03 14:51:56 sell limit
#> 492 0.6280 2.006020e+01 2024-10-03 14:49:42 sell limit
#> 493 0.6323 3.100808e+01 2024-10-03 14:40:19 sell limit
#> 494 0.6361 5.000000e+02 2024-10-03 14:19:47 buy limit
#> 495 0.6346 8.988821e+01 2024-10-03 14:14:10 sell limit
#> 496 0.6296 9.013216e+01 2024-10-03 13:51:21 sell limit
#> 497 0.6279 2.951000e+03 2024-10-03 13:20:07 buy limit
#> 498 0.6279 8.495934e+03 2024-10-03 13:20:07 buy limit
#> 499 0.6249 1.500000e+03 2024-10-03 13:18:01 sell limit
#> 500 0.6295 2.083825e+01 2024-10-03 13:08:29 sell limit
#> 501 0.6305 5.000000e+02 2024-10-03 13:06:33 sell limit
#> 502 0.6305 2.440000e+02 2024-10-03 13:06:33 sell limit
#> 503 0.6323 8.993345e+02 2024-10-03 13:03:45 buy limit
#> 504 0.6325 9.009278e+01 2024-10-03 12:34:39 sell limit
#> 505 0.6322 1.556939e+00 2024-10-03 12:12:08 sell market
#> 506 0.6322 4.000000e+00 2024-10-03 12:12:08 sell market
#> 507 0.6322 4.332130e+01 2024-10-03 12:12:08 sell market
#> 508 0.6322 4.354768e+00 2024-10-03 12:12:08 sell market
#> 509 0.6324 2.008830e+02 2024-10-03 12:06:13 buy market
#> 510 0.6346 1.000842e+02 2024-10-03 12:00:26 buy market
#> 511 0.6355 6.807240e+01 2024-10-03 11:51:34 sell limit
#> 512 0.6413 1.250000e+02 2024-10-03 11:09:56 buy market
#> 513 0.6409 2.052506e+01 2024-10-03 10:59:29 buy limit
#> 514 0.6395 2.996370e+01 2024-10-03 10:45:12 sell limit
#> 515 0.6387 8.485173e+01 2024-10-03 10:30:48 buy limit
#> 516 0.6387 4.314827e+01 2024-10-03 10:14:59 buy limit
#> 517 0.6381 1.280000e+02 2024-10-03 10:06:30 sell limit
#> 518 0.6331 8.576987e+01 2024-10-03 09:42:35 sell limit
#> 519 0.6276 5.405405e+02 2024-10-03 09:02:36 buy limit
#> 520 0.6277 1.280000e+02 2024-10-03 09:01:51 sell limit
#> 521 0.6277 1.102000e+03 2024-10-03 09:01:51 sell limit
#> 522 0.6284 1.700027e+03 2024-10-03 08:54:35 sell market
#> 523 0.6284 9.359613e+02 2024-10-03 08:54:35 sell market
#> 524 0.6284 1.490758e+03 2024-10-03 08:54:35 sell market
#> 525 0.6286 2.246822e+02 2024-10-03 08:54:35 sell market
#> 526 0.6284 1.020059e+02 2024-10-03 08:54:35 sell market
#> 527 0.6286 1.369084e+02 2024-10-03 08:54:35 sell market
#> 528 0.6287 1.563736e+03 2024-10-03 08:54:35 sell market
#> 529 0.6286 2.384094e+02 2024-10-03 08:54:35 sell market
#> 530 0.6287 7.735852e+02 2024-10-03 08:54:35 sell market
#> 531 0.6287 1.525969e+03 2024-10-03 08:54:35 sell market
#> 532 0.6287 1.129326e+02 2024-10-03 08:54:35 sell market
#> 533 0.6326 1.255951e+01 2024-10-03 08:40:14 sell limit
#> 534 0.6326 1.259756e+01 2024-10-03 08:40:13 sell limit
#> 535 0.6326 1.267208e+01 2024-10-03 08:40:12 sell limit
#> 536 0.6326 1.267208e+01 2024-10-03 08:40:12 sell limit
#> 537 0.6326 1.264520e+01 2024-10-03 08:40:12 sell limit
#> 538 0.6326 1.268778e+01 2024-10-03 08:40:12 sell limit
#> 539 0.6326 1.273229e+01 2024-10-03 08:40:11 sell limit
#> 540 0.6326 1.276998e+01 2024-10-03 08:40:10 sell limit
#> 541 0.6317 1.000000e+02 2024-10-03 08:27:13 buy limit
#> 542 0.6326 1.280000e+02 2024-10-03 08:23:46 buy limit
#> 543 0.6327 4.520000e+02 2024-10-03 08:23:46 buy limit
#> 544 0.6295 2.083825e+01 2024-10-03 08:20:54 sell limit
#> 545 0.6301 1.758626e+02 2024-10-03 08:20:37 sell limit
#> 546 0.6307 9.207230e+01 2024-10-03 08:18:24 sell limit
#> 547 0.6308 7.635891e+02 2024-10-03 08:18:15 buy limit
#> 548 0.6332 1.000000e+02 2024-10-03 08:16:46 sell limit
#> 549 0.6325 2.785504e+01 2024-10-03 08:14:04 sell limit
#> 550 0.6335 1.000000e+02 2024-10-03 08:13:16 sell limit
#> 551 0.6331 7.456010e+01 2024-10-03 08:12:27 sell market
#> 552 0.6336 1.477812e+01 2024-10-03 08:11:43 buy limit
#> 553 0.6335 1.280000e+02 2024-10-03 08:11:31 buy limit
#> 554 0.6346 5.364806e+02 2024-10-03 08:11:15 buy limit
#> 555 0.6356 6.276483e+01 2024-10-03 08:09:16 buy limit
#> 556 0.6356 6.275838e+01 2024-10-03 08:09:16 buy limit
#> 557 0.6361 8.037783e+01 2024-10-03 08:06:35 sell limit
#> 558 0.6391 2.083908e+01 2024-10-03 07:53:22 sell limit
#> 559 0.6395 1.395173e+02 2024-10-03 07:51:37 buy limit
#> 560 0.6400 2.068125e+02 2024-10-03 07:51:37 sell limit
#> 561 0.6453 1.080000e-06 2024-10-03 07:17:04 sell limit
#> 562 0.6453 7.748334e+01 2024-10-03 07:17:04 sell limit
#> 563 0.6494 9.437162e+00 2024-10-03 06:45:33 sell market
#> 564 0.6501 4.000000e+02 2024-10-03 06:45:27 buy market
#> 565 0.6457 1.056429e+02 2024-10-03 06:04:23 sell limit
#> 566 0.6477 4.238485e+02 2024-10-03 06:00:22 sell market
#> 567 0.6482 9.437162e+00 2024-10-03 04:21:13 buy market
#> 568 0.6483 3.368137e+02 2024-10-03 04:21:12 buy market
#> 569 0.6507 1.016108e+01 2024-10-03 04:04:57 buy limit
#> 570 0.6507 1.036398e+01 2024-10-03 04:00:30 buy limit
#> 571 0.6479 3.000000e+01 2024-10-03 03:41:28 buy limit
#> 572 0.6453 1.549667e+02 2024-10-03 01:10:45 buy market
#> 573 0.6441 6.691663e+01 2024-10-03 00:59:34 sell limit
#> 574 0.6397 7.958294e+01 2024-10-03 00:27:21 buy limit
#> 575 0.6431 7.948507e+01 2024-10-03 00:07:54 buy limit
#> 576 0.6420 5.214216e+01 2024-10-02 23:50:08 sell limit
#> 577 0.6433 2.005793e+01 2024-10-02 23:36:01 buy limit
#> 578 0.6438 8.526285e+01 2024-10-02 23:33:23 sell limit
#> 579 0.6451 5.000000e+01 2024-10-02 23:12:17 buy limit
#> 580 0.6391 2.083908e+01 2024-10-02 22:11:56 sell limit
#> 581 0.6392 9.800000e+02 2024-10-02 22:11:56 sell limit
#> 582 0.6515 9.248899e+00 2024-10-02 20:53:38 sell market
#> 583 0.6507 2.052506e+01 2024-10-02 20:53:12 buy limit
#> 584 0.6421 2.276275e+01 2024-10-02 20:02:11 buy market
#> 585 0.6421 2.276275e+01 2024-10-02 20:02:11 buy market
#> 586 0.6439 6.274904e+00 2024-10-02 19:53:51 sell limit
#> 587 0.6391 1.282000e+03 2024-10-02 19:14:53 sell limit
#> 588 0.6386 1.500000e+03 2024-10-02 19:13:21 sell limit
#> 589 0.6372 3.340000e-06 2024-10-02 19:05:56 sell limit
#> 590 0.6372 4.655273e+01 2024-10-02 19:05:26 sell limit
#> 591 0.6381 8.446511e+01 2024-10-02 19:05:11 buy limit
#> 592 0.6373 1.948540e+02 2024-10-02 19:04:19 sell market
#> 593 0.6384 3.746978e+01 2024-10-02 19:04:10 sell limit
#> 594 0.6391 2.083908e+01 2024-10-02 19:03:50 sell limit
#> 595 0.6397 5.330490e+02 2024-10-02 19:03:36 buy limit
#> 596 0.6420 9.045171e+01 2024-10-02 18:58:27 sell limit
#> 597 0.6468 1.806221e+00 2024-10-02 18:33:55 sell limit
#> 598 0.6455 7.847421e+01 2024-10-02 18:31:53 sell limit
#> 599 0.6442 4.810000e-06 2024-10-02 18:20:20 sell limit
#> 600 0.6442 5.767664e+01 2024-10-02 18:20:20 sell limit
#> 601 0.6449 4.000000e+00 2024-10-02 18:18:34 buy market
#> 602 0.6448 1.046483e+02 2024-10-02 18:18:31 buy limit
#> 603 0.6440 7.920000e-06 2024-10-02 18:18:06 sell limit
#> 604 0.6440 7.850147e+01 2024-10-02 18:17:59 sell limit
#> 605 0.6478 5.574081e+02 2024-10-02 18:15:05 sell limit
#> 606 0.6488 2.083984e+01 2024-10-02 18:14:26 sell limit
#> 607 0.6500 4.200000e+02 2024-10-02 18:12:41 buy limit
#> 608 0.6504 1.018063e+01 2024-10-02 18:12:04 sell limit
#> 609 0.6514 1.018234e+01 2024-10-02 18:05:27 sell limit
#> 610 0.6520 7.796232e+01 2024-10-02 18:05:21 sell limit
#> 611 0.6544 7.775696e+01 2024-10-02 17:34:28 sell limit
#> 612 0.6559 6.939672e+01 2024-10-02 17:26:36 sell limit
#> 613 0.6567 6.595842e+00 2024-10-02 17:17:25 sell limit
#> 614 0.6607 3.210680e+01 2024-10-02 16:52:02 sell limit
#> 615 0.6640 6.053925e+01 2024-10-02 16:23:13 buy limit
#> 616 0.6640 6.053615e+01 2024-10-02 16:23:13 buy limit
#> 617 0.6631 1.442000e+01 2024-10-02 16:19:51 sell market
#> 618 0.6663 7.919626e+01 2024-10-02 16:05:21 buy limit
#> 619 0.6645 7.930356e+01 2024-10-02 16:04:08 buy limit
#> 620 0.6627 4.773289e+02 2024-10-02 15:51:49 buy limit
#> 621 0.6636 7.317347e+03 2024-10-02 15:48:23 buy limit
#> 622 0.6636 1.505783e+04 2024-10-02 15:48:23 buy limit
#> 623 0.6636 1.580073e+04 2024-10-02 15:48:23 buy limit
#> 624 0.6636 1.145781e+04 2024-10-02 15:48:23 buy limit
#> 625 0.6636 8.395542e+03 2024-10-02 15:48:23 buy limit
#> 626 0.6636 8.819765e+03 2024-10-02 15:48:23 buy limit
#> 627 0.6636 8.150974e+03 2024-10-02 15:48:23 buy limit
#> 628 0.6639 1.006453e+01 2024-10-02 15:42:44 buy limit
#> 629 0.6626 8.417651e+01 2024-10-02 15:20:38 sell limit
#> 630 0.6625 1.128499e+01 2024-10-02 15:20:25 sell limit
#> 631 0.6595 1.954397e+03 2024-10-02 15:05:19 buy limit
#> 632 0.6586 1.463226e+02 2024-10-02 14:57:37 buy limit
#> 633 0.6583 2.805346e+02 2024-10-02 14:57:02 sell market
#> 634 0.6586 1.598051e+02 2024-10-02 14:56:25 buy limit
#> 635 0.6585 1.460800e+02 2024-10-02 14:55:08 buy limit
#> 636 0.6605 1.455686e+02 2024-10-02 14:53:29 buy limit
#> 637 0.6601 1.853997e+03 2024-10-02 14:52:49 sell limit
#> 638 0.6611 1.640202e+01 2024-10-02 14:39:44 buy limit
#> 639 0.6570 6.576860e+01 2024-10-02 14:24:49 sell limit
#> 640 0.6583 4.110509e+00 2024-10-02 14:15:15 sell limit
#> 641 0.6602 6.579464e+01 2024-10-02 14:07:27 buy limit
#> 642 0.6627 1.006453e+01 2024-10-02 14:03:23 buy limit
#> 643 0.6605 7.458150e+00 2024-10-02 14:00:32 buy limit
#> 644 0.6571 7.907821e+01 2024-10-02 13:48:02 buy limit
#> 645 0.6547 1.068430e+02 2024-10-02 13:46:46 buy limit
#> 646 0.6535 1.960241e+01 2024-10-02 13:45:51 buy limit
#> 647 0.6517 2.123546e+03 2024-10-02 13:36:49 sell limit
#> 648 0.6521 2.743085e+01 2024-10-02 13:34:16 sell limit
#> 649 0.6537 1.500000e+03 2024-10-02 13:31:07 sell limit
#> 650 0.6575 1.279425e+01 2024-10-02 13:25:42 buy limit
#> 651 0.6606 5.016992e+01 2024-10-02 12:38:58 sell limit
#> 652 0.6571 7.417784e+01 2024-10-02 12:14:30 sell limit
#> 653 0.6573 1.110866e+01 2024-10-02 12:07:36 buy limit
#> 654 0.6608 7.916800e+01 2024-10-02 12:02:37 sell market
#> 655 0.6610 5.941567e+01 2024-10-02 12:02:25 buy limit
#> 656 0.6587 2.083735e+01 2024-10-02 11:09:34 sell limit
#> 657 0.6620 9.248899e+00 2024-10-02 11:01:43 buy market
#> 658 0.6615 2.013616e+01 2024-10-02 11:01:11 buy market
#> 659 0.6615 2.013616e+01 2024-10-02 11:01:11 buy market
#> 660 0.6652 2.729824e+00 2024-10-02 10:43:59 buy limit
#> 661 0.6646 2.472165e+00 2024-10-02 10:37:37 buy limit
#> 662 0.6665 5.896882e+00 2024-10-02 10:28:52 sell limit
#> 663 0.6644 3.000519e+03 2024-10-02 10:23:49 buy limit
#> 664 0.6644 7.954564e+03 2024-10-02 10:23:49 buy limit
#> 665 0.6623 5.479756e+00 2024-10-02 09:50:48 sell limit
#> 666 0.6708 1.853741e+02 2024-10-02 09:18:40 sell limit
#> 667 0.6725 1.280000e+02 2024-10-02 09:11:53 buy market
#> 668 0.6725 1.699784e+03 2024-10-02 09:11:53 buy market
#> 669 0.6785 5.102040e+02 2024-10-02 07:38:07 sell limit
#> 670 0.6788 1.929165e+00 2024-10-02 07:37:11 buy limit
#> 671 0.6759 5.278266e+02 2024-10-02 07:16:46 sell limit
#> 672 0.6774 6.800000e+02 2024-10-02 07:00:54 sell market
#> 673 0.6777 9.498859e+00 2024-10-02 07:00:11 sell limit
#> 674 0.6781 1.050000e+02 2024-10-02 06:59:03 sell limit
#> 675 0.6786 9.737434e+00 2024-10-02 06:52:14 buy limit
#> 676 0.6782 3.098629e+01 2024-10-02 06:44:04 buy limit
#> 677 0.6773 3.371838e+01 2024-10-02 06:39:10 buy limit
#> 678 0.6757 6.228826e+02 2024-10-02 06:29:10 buy limit
#> 679 0.6741 2.859681e+00 2024-10-02 06:24:23 buy limit
#> 680 0.6698 1.280000e+02 2024-10-02 06:06:51 sell limit
#> 681 0.6698 8.553870e-01 2024-10-02 06:06:51 sell limit
#> 682 0.6707 7.000000e+01 2024-10-02 05:52:56 sell limit
#> 683 0.6708 3.280000e+01 2024-10-02 05:52:30 buy limit
#> 684 0.6714 1.280000e+02 2024-10-02 05:49:10 buy market
#> 685 0.6715 1.954397e+03 2024-10-02 05:49:10 buy market
#> 686 0.6716 2.218848e+02 2024-10-02 05:49:10 buy market
#> 687 0.6708 8.170555e+02 2024-10-02 05:48:07 buy market
#> 688 0.6720 6.000000e-06 2024-10-02 05:22:47 sell limit
#> 689 0.6720 2.976174e+03 2024-10-02 05:22:47 sell limit
#> 690 0.6723 2.621471e+01 2024-10-02 05:19:34 buy market
#> 691 0.6724 4.378529e+01 2024-10-02 05:19:34 buy market
#> 692 0.6712 1.979922e+03 2024-10-02 05:17:54 buy limit
#> 693 0.6712 1.000000e+03 2024-10-02 05:17:54 buy limit
#> 694 0.6694 3.848222e+01 2024-10-02 04:57:49 buy market
#> 695 0.6697 1.000000e+01 2024-10-02 04:32:58 sell limit
#> 696 0.6701 2.237805e+01 2024-10-02 04:30:52 sell limit
#> 697 0.6699 4.534229e+01 2024-10-02 04:01:02 buy limit
#> 698 0.6708 2.981189e+03 2024-10-02 04:00:45 sell limit
#> 699 0.6709 1.604766e+02 2024-10-02 03:21:45 sell limit
#> 700 0.6710 9.317908e+00 2024-10-02 03:15:53 sell market
#> 701 0.6706 2.052506e+01 2024-10-02 03:15:22 buy limit
#> 702 0.6655 1.280000e+02 2024-10-02 01:58:33 buy market
#> 703 0.6656 7.198918e+01 2024-10-02 01:58:33 buy market
#> 704 0.6629 7.542616e+01 2024-10-02 01:43:01 sell limit
#> 705 0.6650 7.518797e+01 2024-10-02 01:30:55 buy limit
#> 706 0.6626 7.546031e+01 2024-10-02 01:23:01 buy market
#> 707 0.6622 1.280000e+02 2024-10-02 01:09:21 buy market
#> 708 0.6623 1.760399e+02 2024-10-02 01:09:21 buy market
#> 709 0.6604 1.040925e+03 2024-10-02 01:04:54 sell limit
#> 710 0.6579 8.204481e+02 2024-10-02 01:00:05 sell market
#> 711 0.6587 7.628660e+02 2024-10-02 00:59:37 sell market
#> 712 0.6588 9.255559e+02 2024-10-02 00:59:09 sell market
#> 713 0.6586 1.188194e+03 2024-10-02 00:56:30 sell market
#> 714 0.6622 1.458685e+01 2024-10-02 00:36:22 buy limit
#> 715 0.6568 1.890000e-06 2024-10-02 00:27:20 buy limit
#> 716 0.6568 7.660653e+01 2024-10-02 00:27:20 buy limit
#> 717 0.6544 1.465923e+02 2024-10-02 00:21:00 sell limit
#> 718 0.6552 1.846104e+01 2024-10-02 00:19:04 buy limit
#> 719 0.6580 7.495144e+01 2024-10-02 00:05:52 buy limit
#> 720 0.6576 1.859972e+03 2024-10-02 00:03:27 sell limit
#> 721 0.6581 7.014436e+01 2024-10-01 22:57:35 buy limit
#> 722 0.6568 9.317908e+00 2024-10-01 22:47:33 buy market
#> 723 0.6564 1.656984e+02 2024-10-01 22:47:03 sell limit
#> 724 0.6620 1.510574e+01 2024-10-01 21:53:32 buy market
#> 725 0.6606 2.052506e+01 2024-10-01 21:53:07 buy limit
#> 726 0.6600 1.050000e+02 2024-10-01 21:51:49 buy limit
#> 727 0.6589 3.555837e+01 2024-10-01 20:54:35 buy limit
#> 728 0.6576 6.972230e+01 2024-10-01 20:51:52 sell limit
#> 729 0.6596 1.406210e+02 2024-10-01 20:50:57 buy limit
#> 730 0.6488 2.083984e+01 2024-10-01 20:41:49 sell limit
#> 731 0.6502 6.995062e+01 2024-10-01 20:41:04 sell limit
#> 732 0.6553 7.250691e+01 2024-10-01 20:33:42 sell limit
#> 733 0.6554 1.184634e+02 2024-10-01 20:31:55 sell limit
#> 734 0.6521 7.272313e+01 2024-10-01 20:28:16 sell market
#> 735 0.6517 6.932769e+02 2024-10-01 20:28:16 sell market
#> 736 0.6534 8.887358e+01 2024-10-01 20:28:11 sell limit
#> 737 0.6557 7.650000e+02 2024-10-01 20:26:44 sell market
#> 738 0.6545 7.267521e+01 2024-10-01 20:25:46 sell limit
#> 739 0.6559 7.530000e+02 2024-10-01 20:25:14 sell market
#> 740 0.6578 7.610000e+02 2024-10-01 20:23:41 sell market
#> 741 0.6555 1.280000e+02 2024-10-01 20:22:16 sell market
#> 742 0.6554 4.209232e+02 2024-10-01 20:22:16 sell market
#> 743 0.6553 2.120768e+02 2024-10-01 20:22:16 sell market
#> 744 0.6581 2.807148e+01 2024-10-01 20:21:04 buy limit
#> 745 0.6581 7.790000e+02 2024-10-01 20:20:56 sell market
#> 746 0.6571 7.252578e+01 2024-10-01 20:19:39 sell market
#> 747 0.6570 5.000000e+02 2024-10-01 20:19:39 sell market
#> 748 0.6569 1.734742e+02 2024-10-01 20:19:39 sell market
#> 749 0.6599 7.260000e+02 2024-10-01 20:18:22 sell market
#> 750 0.6591 1.280000e+02 2024-10-01 20:17:05 sell market
#> 751 0.6590 6.200000e+02 2024-10-01 20:17:05 sell market
#> 752 0.6595 6.000000e+02 2024-10-01 20:15:47 sell market
#> 753 0.6595 1.560000e+02 2024-10-01 20:15:47 sell market
#> 754 0.6579 1.954397e+03 2024-10-01 20:14:59 sell limit
#> 755 0.6578 1.339063e+03 2024-10-01 20:14:59 sell limit
#> 756 0.6588 7.130000e-06 2024-10-01 20:13:11 buy limit
#> 757 0.6588 8.632491e+02 2024-10-01 20:12:39 buy limit
#> 758 0.6587 2.083735e+01 2024-10-01 20:07:10 sell limit
#> 759 0.6591 4.445836e+02 2024-10-01 20:07:08 sell limit
#> 760 0.6591 1.509814e+03 2024-10-01 20:07:08 sell limit
#> 761 0.6609 1.515922e+02 2024-10-01 19:55:22 buy limit
#> 762 0.6624 5.021793e+00 2024-10-01 19:44:20 buy limit
#> 763 0.6622 7.456010e+01 2024-10-01 19:42:01 buy market
#> 764 0.6706 2.052506e+01 2024-10-01 18:33:24 buy limit
#> 765 0.6698 2.406526e+01 2024-10-01 18:12:48 sell limit
#> 766 0.6630 6.000000e+02 2024-10-01 17:45:30 buy limit
#> 767 0.6595 2.066540e+01 2024-10-01 17:44:02 sell limit
#> 768 0.6624 6.846344e+01 2024-10-01 17:33:10 sell limit
#> 769 0.6606 2.052506e+01 2024-10-01 17:31:11 buy limit
#> 770 0.6587 1.500000e+03 2024-10-01 17:30:32 buy limit
#> 771 0.6565 6.000000e+02 2024-10-01 17:29:36 sell market
#> 772 0.6565 3.807801e+03 2024-10-01 17:29:36 sell market
#> 773 0.6564 1.280000e+02 2024-10-01 17:29:36 sell market
#> 774 0.6563 1.954397e+03 2024-10-01 17:29:36 sell market
#> 775 0.6563 1.000000e+03 2024-10-01 17:29:36 sell market
#> 776 0.6560 1.098018e+02 2024-10-01 17:29:36 sell market
#> 777 0.6539 5.330490e+02 2024-10-01 17:24:44 buy limit
#> 778 0.6491 1.954397e+03 2024-10-01 17:20:29 buy limit
#> 779 0.6488 2.083984e+01 2024-10-01 17:20:26 sell limit
#> 780 0.6489 9.584827e+00 2024-10-01 17:20:26 sell limit
#> 781 0.6489 9.595513e+00 2024-10-01 17:20:26 sell limit
#> 782 0.6489 1.911637e+02 2024-10-01 17:20:26 sell limit
#> 783 0.6510 9.593341e+00 2024-10-01 17:20:23 sell limit
#> 784 0.6510 9.598667e+00 2024-10-01 17:20:23 sell limit
#> 785 0.6523 6.000000e+02 2024-10-01 17:20:12 sell limit
#> 786 0.6527 3.000000e+02 2024-10-01 17:20:12 sell limit
#> 787 0.6527 2.741233e+01 2024-10-01 17:20:12 sell limit
#> 788 0.6567 5.291005e+02 2024-10-01 17:19:59 sell limit
#> 789 0.6558 1.509814e+03 2024-10-01 17:19:11 buy market
#> 790 0.6559 3.899095e+02 2024-10-01 17:19:11 buy market
#> 791 0.6540 3.600000e-07 2024-10-01 17:19:04 sell limit
#> 792 0.6540 3.483429e+01 2024-10-01 17:19:04 sell limit
#> 793 0.6552 3.420000e+02 2024-10-01 17:18:54 sell market
#> 794 0.6574 6.138395e+01 2024-10-01 17:18:28 sell market
#> 795 0.6581 2.213831e+00 2024-10-01 17:18:21 buy limit
#> 796 0.6587 2.083735e+01 2024-10-01 17:18:17 sell limit
#> 797 0.6588 1.429093e+01 2024-10-01 17:18:02 sell limit
#> 798 0.6589 1.380000e-06 2024-10-01 17:18:02 sell limit
#> 799 0.6589 4.677190e+01 2024-10-01 17:18:01 sell limit
#> 800 0.6637 7.042691e+01 2024-10-01 17:13:33 sell limit
#> 801 0.6655 4.054276e+02 2024-10-01 17:12:02 buy limit
#> 802 0.6656 1.170384e+02 2024-10-01 17:12:02 buy limit
#> 803 0.6647 8.736272e+01 2024-10-01 17:11:08 sell limit
#> 804 0.6687 2.080837e+01 2024-10-01 16:47:20 sell limit
#> 805 0.6689 4.350000e-06 2024-10-01 16:47:08 sell limit
#> 806 0.6689 7.012671e+01 2024-10-01 16:47:08 sell limit
#> 807 0.6698 4.990000e-06 2024-10-01 16:47:02 sell limit
#> 808 0.6698 3.732457e+02 2024-10-01 16:46:55 sell limit
#> 809 0.6749 5.170630e+02 2024-10-01 16:34:55 sell limit
#> 810 0.6729 7.012892e+01 2024-10-01 16:33:00 sell limit
#> 811 0.6760 1.341869e+01 2024-10-01 16:29:18 buy limit
#> 812 0.6742 1.509814e+03 2024-10-01 16:27:56 sell limit
#> 813 0.6741 1.509814e+03 2024-10-01 16:27:56 sell limit
#> 814 0.6743 7.007932e+01 2024-10-01 16:27:56 sell limit
#> 815 0.6743 1.000000e+03 2024-10-01 16:27:56 sell limit
#> 816 0.6743 1.954397e+03 2024-10-01 16:27:56 sell limit
#> 817 0.6745 6.000000e+02 2024-10-01 16:27:56 sell limit
#> 818 0.6786 5.133470e+02 2024-10-01 16:16:44 buy limit
#> 819 0.6776 2.324433e+02 2024-10-01 16:15:17 buy limit
#> 820 0.6785 3.983949e+01 2024-10-01 16:09:15 sell market
#> 821 0.6785 1.424478e+00 2024-10-01 16:08:18 buy limit
#> 822 0.6797 9.033248e+01 2024-10-01 16:05:55 sell limit
#> 823 0.6797 1.471670e+01 2024-10-01 16:02:11 buy market
#> 824 0.6797 1.618837e+01 2024-10-01 16:02:11 buy market
#> 825 0.6797 1.780721e+01 2024-10-01 16:02:11 buy market
#> 826 0.6797 1.780721e+01 2024-10-01 16:02:11 buy market
#> 827 0.6797 1.618837e+01 2024-10-01 16:02:11 buy market
#> 828 0.6797 1.471670e+01 2024-10-01 16:02:11 buy market
#> 829 0.6773 8.700000e-07 2024-10-01 16:00:37 sell limit
#> 830 0.6773 6.919245e+01 2024-10-01 16:00:37 sell limit
#> 831 0.6812 2.052506e+01 2024-10-01 15:51:37 sell limit
#> 832 0.6803 8.720000e-06 2024-10-01 15:46:53 sell limit
#> 833 0.6803 7.143293e+01 2024-10-01 15:46:53 sell limit
#> 834 0.6844 1.611674e+03 2024-10-01 15:42:16 buy market
#> 835 0.6824 3.663737e+03 2024-10-01 15:41:14 buy market
#> 836 0.6826 1.285635e+01 2024-10-01 15:41:14 buy market
#> 837 0.6823 7.750000e-06 2024-10-01 15:38:43 buy limit
#> 838 0.6823 2.144469e+02 2024-10-01 15:38:43 buy limit
#> 839 0.6797 1.280000e+02 2024-10-01 15:33:13 buy limit
#> 840 0.6798 3.816839e+02 2024-10-01 15:33:13 buy limit
#> 841 0.6817 3.260030e+01 2024-10-01 15:31:37 sell limit
#> 842 0.6817 5.525475e+01 2024-10-01 15:31:37 sell limit
#> 843 0.6814 9.580000e-06 2024-10-01 15:31:21 buy market
#> 844 0.6823 1.280000e+02 2024-10-01 15:31:21 buy market
#> 845 0.6824 6.685447e+01 2024-10-01 15:31:21 buy market
#> 846 0.6814 1.341249e+02 2024-10-01 15:31:10 buy limit
#> 847 0.6804 9.828537e+01 2024-10-01 15:31:06 buy limit
#> 848 0.6790 1.512083e+02 2024-10-01 15:30:56 buy limit
#> 849 0.6794 3.616122e+02 2024-10-01 15:30:56 buy limit
#> 850 0.6764 5.154639e+02 2024-10-01 15:26:59 buy limit
#> 851 0.6781 3.382000e+00 2024-10-01 15:20:40 buy limit
#> 852 0.6745 3.805699e+01 2024-10-01 15:18:27 sell limit
#> 853 0.6732 1.919535e+03 2024-10-01 15:17:59 buy limit
#> 854 0.6701 9.594598e+01 2024-10-01 15:14:13 buy market
#> 855 0.6675 7.200000e+01 2024-10-01 15:12:02 sell limit
#> 856 0.6656 4.227860e+01 2024-10-01 15:10:33 buy limit
#> 857 0.6622 2.557908e+01 2024-10-01 15:10:32 buy limit
#> 858 0.6631 8.020000e-06 2024-10-01 15:10:17 sell limit
#> 859 0.6631 7.284856e+01 2024-10-01 15:10:15 sell limit
#> 860 0.6702 1.094711e+02 2024-10-01 15:08:56 buy limit
#> 861 0.6670 3.423616e+02 2024-10-01 15:08:32 buy limit
#> 862 0.6662 3.423674e+02 2024-10-01 15:08:21 buy limit
#> 863 0.6676 2.690000e+03 2024-10-01 15:07:49 sell limit
#> 864 0.6656 1.280000e+02 2024-10-01 15:06:36 sell market
#> 865 0.6655 6.000000e+02 2024-10-01 15:06:36 sell market
#> 866 0.6653 6.982834e+02 2024-10-01 15:06:36 sell market
#> 867 0.6659 7.533202e+01 2024-10-01 15:06:28 sell limit
#> 868 0.6666 1.500000e+03 2024-10-01 15:06:25 sell limit
#> 869 0.6671 6.471290e+01 2024-10-01 15:06:25 sell limit
#> 870 0.6687 2.083794e+01 2024-10-01 15:06:21 sell limit
#> 871 0.6688 2.900000e+01 2024-10-01 15:06:21 sell limit
#> 872 0.6695 3.240745e+01 2024-10-01 15:06:20 sell limit
#> 873 0.6714 7.390000e-06 2024-10-01 15:06:11 sell limit
#> 874 0.6714 9.928041e+01 2024-10-01 15:06:11 sell limit
#> 875 0.6714 1.151665e+02 2024-10-01 15:05:56 sell limit
#> 876 0.6729 1.604766e+02 2024-10-01 15:05:10 buy limit
#> 877 0.6729 2.699489e+01 2024-10-01 15:04:47 sell limit
#> 878 0.6738 7.476783e+01 2024-10-01 15:04:45 sell limit
#> 879 0.6740 7.160000e-06 2024-10-01 15:04:45 sell limit
#> 880 0.6740 2.863263e+02 2024-10-01 15:04:45 sell limit
#> 881 0.6743 4.040744e+02 2024-10-01 15:04:40 buy limit
#> 882 0.6760 6.870000e-06 2024-10-01 15:04:38 sell limit
#> 883 0.6760 8.590236e+01 2024-10-01 15:04:38 sell limit
#> 884 0.6781 5.607041e+01 2024-10-01 15:03:10 buy limit
#> 885 0.6782 1.017366e+02 2024-10-01 15:03:10 buy limit
#> 886 0.6789 2.083841e+01 2024-10-01 15:02:51 sell limit
#> 887 0.6790 2.642008e+02 2024-10-01 15:02:37 sell market
#> 888 0.6804 7.448600e+01 2024-10-01 15:02:24 sell market
#> 889 0.6800 1.280000e+02 2024-10-01 15:02:24 sell market
#> 890 0.6799 1.938152e+02 2024-10-01 15:02:24 sell market
#> 891 0.6821 7.321716e+02 2024-10-01 15:01:53 buy market
#> 892 0.6814 1.321702e+01 2024-10-01 14:56:07 sell market
#> 893 0.6825 9.980000e-06 2024-10-01 14:52:39 sell limit
#> 894 0.6825 7.429486e+01 2024-10-01 14:52:39 sell limit
#> 895 0.6857 1.280000e+02 2024-10-01 14:50:43 buy market
#> 896 0.6857 1.509814e+03 2024-10-01 14:50:43 buy market
#> 897 0.6857 1.929036e+02 2024-10-01 14:50:43 buy market
#> 898 0.6851 3.016145e+01 2024-10-01 14:49:42 sell limit
#> 899 0.6848 1.280000e+02 2024-10-01 14:49:42 sell limit
#> 900 0.6848 1.924236e+03 2024-10-01 14:49:42 sell limit
#> 901 0.6861 5.000000e-06 2024-10-01 14:49:39 sell limit
#> 902 0.6861 7.404070e+01 2024-10-01 14:49:39 sell limit
#> 903 0.6874 2.220000e-06 2024-10-01 14:36:05 sell limit
#> 904 0.6874 8.447774e+01 2024-10-01 14:36:04 sell limit
#> 905 0.6880 5.720000e-06 2024-10-01 14:36:00 sell limit
#> 906 0.6880 7.382874e+01 2024-10-01 14:36:00 sell limit
#> 907 0.6901 6.080000e-06 2024-10-01 14:32:19 sell limit
#> 908 0.6901 7.381792e+01 2024-10-01 14:32:15 sell limit
#> 909 0.6942 9.605304e+01 2024-10-01 14:13:04 buy limit
#> 910 0.6942 2.740914e+01 2024-10-01 14:11:59 sell limit
#> 911 0.6948 7.467825e+01 2024-10-01 14:07:42 sell limit
#> 912 0.6990 7.822912e+01 2024-10-01 14:02:11 buy limit
#> 913 0.6986 8.920000e-06 2024-10-01 14:02:05 buy limit
#> 914 0.6986 3.578753e+03 2024-10-01 14:01:44 buy limit
#> 915 0.6943 7.510000e-06 2024-10-01 13:42:58 buy limit
#> 916 0.6943 7.884898e+01 2024-10-01 13:42:56 buy limit
#> 917 0.6913 1.280000e+02 2024-10-01 13:42:23 buy limit
#> 918 0.6913 3.609340e+01 2024-10-01 13:42:23 buy limit
#> 919 0.6892 2.083881e+01 2024-10-01 13:41:51 sell limit
#> 920 0.6901 1.748597e+02 2024-10-01 13:41:41 sell limit
#> 921 0.6911 3.620000e-06 2024-10-01 13:41:33 sell limit
#> 922 0.6911 7.533489e+01 2024-10-01 13:41:33 sell limit
#> 923 0.6916 1.280000e+02 2024-10-01 13:41:14 sell limit
#> 924 0.6933 2.163566e+01 2024-10-01 13:40:44 sell limit
#> 925 0.6937 2.658380e+01 2024-10-01 13:40:40 sell limit
#> 926 0.6940 1.941052e+01 2024-10-01 13:40:10 sell limit
#> 927 0.6950 2.831755e+03 2024-10-01 13:39:31 sell limit
#> 928 0.6950 1.541779e+03 2024-10-01 13:39:31 sell limit
#> 929 0.6950 1.519117e+03 2024-10-01 13:39:31 sell limit
#> 930 0.6950 6.357631e+03 2024-10-01 13:39:31 sell limit
#> 931 0.6950 2.303786e+03 2024-10-01 13:39:31 sell limit
#> 932 0.6950 3.546088e+03 2024-10-01 13:39:31 sell limit
#> 933 0.6950 2.026873e+03 2024-10-01 13:39:31 sell limit
#> 934 0.6950 7.876748e+03 2024-10-01 13:39:31 sell limit
#> 935 0.6950 7.835452e+03 2024-10-01 13:39:31 sell limit
#> 936 0.6950 4.129618e+01 2024-10-01 13:39:31 sell limit
#> 937 0.6950 5.490369e+03 2024-10-01 13:39:31 sell limit
#> 938 0.6950 2.386379e+03 2024-10-01 13:39:31 sell limit
#> 939 0.6950 4.713560e+03 2024-10-01 13:39:31 sell limit
#> 940 0.6950 3.163188e+03 2024-10-01 13:39:31 sell limit
#> 941 0.6950 3.243328e+03 2024-10-01 13:39:31 sell limit
#> 942 0.6950 4.694841e+03 2024-10-01 13:39:31 sell limit
#> 943 0.6950 2.763607e+03 2024-10-01 13:39:31 sell limit
#> 944 0.6950 5.174562e+03 2024-10-01 13:39:31 sell limit
#> 945 0.6950 2.283886e+03 2024-10-01 13:39:31 sell limit
#> 946 0.6950 5.654283e+03 2024-10-01 13:39:31 sell limit
#> 947 0.6950 1.141943e+03 2024-10-01 13:39:31 sell limit
#> 948 0.6950 6.134004e+03 2024-10-01 13:39:31 sell limit
#> 949 0.6950 7.275947e+03 2024-10-01 13:39:31 sell limit
#> 950 0.6951 1.186065e+01 2024-10-01 13:39:30 sell limit
#> 951 0.6983 1.280000e+02 2024-10-01 13:36:01 buy limit
#> 952 0.6983 1.298283e+03 2024-10-01 13:36:01 buy limit
#> 953 0.6987 8.311149e+01 2024-10-01 13:35:08 sell market
#> 954 0.6978 3.709380e+02 2024-10-01 13:35:08 sell market
#> 955 0.6977 1.717130e+03 2024-10-01 13:35:08 sell market
#> 956 0.6974 3.487227e+03 2024-10-01 13:35:08 sell market
#> 957 0.6997 2.083909e+01 2024-10-01 13:35:05 sell limit
#> 958 0.7004 2.141633e+01 2024-10-01 13:34:41 sell limit
#> 959 0.7007 2.808566e+01 2024-10-01 13:34:40 sell limit
#> 960 0.7011 9.299797e+01 2024-10-01 13:33:59 sell limit
#> 961 0.7037 2.557908e+01 2024-10-01 13:27:52 sell limit
#> 962 0.7038 2.349070e+03 2024-10-01 13:27:50 buy limit
#> 963 0.7076 2.119842e+01 2024-10-01 13:15:00 sell market
#> 964 0.7072 4.025798e+00 2024-10-01 13:15:00 sell market
#> 965 0.7094 5.000000e+00 2024-10-01 12:45:26 sell limit
#> 966 0.7119 7.023458e+01 2024-10-01 12:30:28 sell limit
#> 967 0.7120 2.198204e+03 2024-10-01 12:17:41 buy market
#> 968 0.7126 7.016559e+00 2024-10-01 12:16:49 buy market
#> 969 0.7119 5.279230e+02 2024-10-01 12:00:11 sell limit
#> 970 0.7130 7.012623e+01 2024-10-01 11:40:00 sell limit
#> 971 0.7135 1.808045e+00 2024-10-01 11:32:23 buy limit
#> 972 0.7145 2.321109e+00 2024-10-01 11:31:06 buy limit
#> 973 0.7146 2.375933e+00 2024-10-01 11:30:31 buy limit
#> 974 0.7142 1.800000e+03 2024-10-01 10:55:35 sell market
#> 975 0.7140 2.405826e+03 2024-10-01 10:49:16 buy market
#> 976 0.7150 4.510000e-06 2024-10-01 10:46:50 sell limit
#> 977 0.7150 3.496481e+03 2024-10-01 10:46:49 sell limit
#> 978 0.7122 7.008936e+01 2024-10-01 08:54:16 sell limit
#> 979 0.7136 9.349434e+02 2024-10-01 08:39:38 buy market
#> 980 0.7137 1.954397e+03 2024-10-01 08:39:38 buy market
#> 981 0.7138 2.769065e+03 2024-10-01 08:39:38 buy market
#> 982 0.7136 5.366547e+01 2024-10-01 08:39:37 buy limit
#> 983 0.7161 1.000000e+03 2024-10-01 07:43:47 sell limit
#> 984 0.7161 4.536640e+01 2024-10-01 07:36:19 sell limit
#> 985 0.7154 1.280000e+02 2024-10-01 07:17:42 sell limit
#> 986 0.7156 6.107283e+02 2024-10-01 07:17:21 sell limit
#> 987 0.7152 2.516103e+02 2024-10-01 06:36:12 sell limit
#> 988 0.7147 8.398630e+02 2024-10-01 06:35:33 sell market
#> 989 0.7158 5.000000e+02 2024-10-01 06:22:30 sell limit
#> 990 0.7158 5.000000e+02 2024-10-01 06:22:30 sell limit
#> 991 0.7179 4.622871e+01 2024-10-01 04:39:38 buy limit
#> 992 0.7172 9.033248e+01 2024-10-01 04:33:54 buy limit
#> 993 0.7159 8.632491e+02 2024-10-01 04:21:38 sell limit
#> 994 0.7132 2.801905e+01 2024-10-01 04:13:19 buy limit
#> 995 0.7163 2.610845e+01 2024-10-01 04:05:38 buy limit
#> 996 0.7159 5.921307e+01 2024-10-01 03:51:13 sell limit
#> 997 0.7107 8.706600e+01 2024-10-01 03:01:32 buy limit
#> 998 0.7083 1.389375e+01 2024-10-01 02:26:06 sell limit
#> 999 0.7078 1.016420e+02 2024-10-01 02:03:50 sell limit
#> 1000 0.7049 2.599393e+01 2024-10-01 00:24:47 buy limit
#> Miscellaneous Trade_ID
#> 1 4091334
#> 2 4091333
#> 3 4091332
#> 4 4091331
#> 5 4091330
#> 6 4091328
#> 7 4091329
#> 8 4091327
#> 9 4091326
#> 10 4091325
#> 11 4091324
#> 12 4091321
#> 13 4091322
#> 14 4091323
#> 15 4091320
#> 16 4091319
#> 17 4091318
#> 18 4091317
#> 19 4091315
#> 20 4091316
#> 21 4091314
#> 22 4091313
#> 23 4091312
#> 24 4091311
#> 25 4091310
#> 26 4091309
#> 27 4091308
#> 28 4091307
#> 29 4091306
#> 30 4091305
#> 31 4091304
#> 32 4091303
#> 33 4091302
#> 34 4091301
#> 35 4091300
#> 36 4091299
#> 37 4091298
#> 38 4091296
#> 39 4091297
#> 40 4091295
#> 41 4091294
#> 42 4091293
#> 43 4091292
#> 44 4091291
#> 45 4091290
#> 46 4091289
#> 47 4091288
#> 48 4091287
#> 49 4091286
#> 50 4091285
#> 51 4091282
#> 52 4091283
#> 53 4091284
#> 54 4091281
#> 55 4091280
#> 56 4091279
#> 57 4091278
#> 58 4091277
#> 59 4091276
#> 60 4091275
#> 61 4091274
#> 62 4091273
#> 63 4091272
#> 64 4091271
#> 65 4091270
#> 66 4091269
#> 67 4091267
#> 68 4091268
#> 69 4091266
#> 70 4091265
#> 71 4091264
#> 72 4091263
#> 73 4091262
#> 74 4091261
#> 75 4091260
#> 76 4091259
#> 77 4091258
#> 78 4091257
#> 79 4091256
#> 80 4091255
#> 81 4091254
#> 82 4091253
#> 83 4091252
#> 84 4091251
#> 85 4091248
#> 86 4091249
#> 87 4091250
#> 88 4091247
#> 89 4091245
#> 90 4091246
#> 91 4091244
#> 92 4091243
#> 93 4091242
#> 94 4091241
#> 95 4091240
#> 96 4091239
#> 97 4091238
#> 98 4091237
#> 99 4091236
#> 100 4091235
#> 101 4091234
#> 102 4091233
#> 103 4091232
#> 104 4091231
#> 105 4091230
#> 106 4091229
#> 107 4091228
#> 108 4091227
#> 109 4091226
#> 110 4091225
#> 111 4091223
#> 112 4091224
#> 113 4091222
#> 114 4091221
#> 115 4091220
#> 116 4091219
#> 117 4091209
#> 118 4091210
#> 119 4091211
#> 120 4091212
#> 121 4091213
#> 122 4091214
#> 123 4091215
#> 124 4091216
#> 125 4091217
#> 126 4091218
#> 127 4091208
#> 128 4091207
#> 129 4091206
#> 130 4091201
#> 131 4091202
#> 132 4091203
#> 133 4091204
#> 134 4091205
#> 135 4091200
#> 136 4091199
#> 137 4091196
#> 138 4091197
#> 139 4091198
#> 140 4091194
#> 141 4091195
#> 142 4091193
#> 143 4091192
#> 144 4091191
#> 145 4091190
#> 146 4091188
#> 147 4091189
#> 148 4091187
#> 149 4091185
#> 150 4091186
#> 151 4091184
#> 152 4091183
#> 153 4091182
#> 154 4091181
#> 155 4091180
#> 156 4091179
#> 157 4091178
#> 158 4091177
#> 159 4091176
#> 160 4091175
#> 161 4091174
#> 162 4091173
#> 163 4091172
#> 164 4091171
#> 165 4091170
#> 166 4091169
#> 167 4091168
#> 168 4091167
#> 169 4091166
#> 170 4091165
#> 171 4091164
#> 172 4091162
#> 173 4091163
#> 174 4091161
#> 175 4091160
#> 176 4091158
#> 177 4091159
#> 178 4091157
#> 179 4091156
#> 180 4091154
#> 181 4091155
#> 182 4091153
#> 183 4091152
#> 184 4091151
#> 185 4091150
#> 186 4091149
#> 187 4091148
#> 188 4091147
#> 189 4091146
#> 190 4091145
#> 191 4091144
#> 192 4091143
#> 193 4091142
#> 194 4091141
#> 195 4091140
#> 196 4091139
#> 197 4091137
#> 198 4091138
#> 199 4091136
#> 200 4091135
#> 201 4091134
#> 202 4091133
#> 203 4091132
#> 204 4091131
#> 205 4091130
#> 206 4091129
#> 207 4091128
#> 208 4091125
#> 209 4091126
#> 210 4091127
#> 211 4091124
#> 212 4091123
#> 213 4091122
#> 214 4091121
#> 215 4091119
#> 216 4091120
#> 217 4091117
#> 218 4091118
#> 219 4091115
#> 220 4091116
#> 221 4091110
#> 222 4091111
#> 223 4091112
#> 224 4091113
#> 225 4091114
#> 226 4091109
#> 227 4091108
#> 228 4091107
#> 229 4091106
#> 230 4091105
#> 231 4091104
#> 232 4091103
#> 233 4091101
#> 234 4091102
#> 235 4091099
#> 236 4091100
#> 237 4091098
#> 238 4091096
#> 239 4091097
#> 240 4091095
#> 241 4091094
#> 242 4091093
#> 243 4091092
#> 244 4091091
#> 245 4091090
#> 246 4091089
#> 247 4091088
#> 248 4091087
#> 249 4091086
#> 250 4091085
#> 251 4091084
#> 252 4091083
#> 253 4091082
#> 254 4091081
#> 255 4091080
#> 256 4091079
#> 257 4091078
#> 258 4091077
#> 259 4091076
#> 260 4091075
#> 261 4091074
#> 262 4091073
#> 263 4091072
#> 264 4091071
#> 265 4091070
#> 266 4091069
#> 267 4091068
#> 268 4091067
#> 269 4091065
#> 270 4091066
#> 271 4091064
#> 272 4091062
#> 273 4091063
#> 274 4091061
#> 275 4091060
#> 276 4091059
#> 277 4091058
#> 278 4091056
#> 279 4091057
#> 280 4091055
#> 281 4091054
#> 282 4091053
#> 283 4091052
#> 284 4091051
#> 285 4091050
#> 286 4091049
#> 287 4091048
#> 288 4091047
#> 289 4091046
#> 290 4091045
#> 291 4091044
#> 292 4091042
#> 293 4091043
#> 294 4091041
#> 295 4091040
#> 296 4091038
#> 297 4091039
#> 298 4091037
#> 299 4091036
#> 300 4091035
#> 301 4091034
#> 302 4091033
#> 303 4091032
#> 304 4091031
#> 305 4091030
#> 306 4091029
#> 307 4091025
#> 308 4091026
#> 309 4091027
#> 310 4091028
#> 311 4091024
#> 312 4091023
#> 313 4091022
#> 314 4091021
#> 315 4091020
#> 316 4091019
#> 317 4091018
#> 318 4091017
#> 319 4091016
#> 320 4091015
#> 321 4091014
#> 322 4091013
#> 323 4091012
#> 324 4091011
#> 325 4091010
#> 326 4091009
#> 327 4091008
#> 328 4091007
#> 329 4091006
#> 330 4091005
#> 331 4091004
#> 332 4091003
#> 333 4091002
#> 334 4091001
#> 335 4091000
#> 336 4090999
#> 337 4090998
#> 338 4090997
#> 339 4090996
#> 340 4090994
#> 341 4090995
#> 342 4090993
#> 343 4090992
#> 344 4090991
#> 345 4090990
#> 346 4090989
#> 347 4090988
#> 348 4090983
#> 349 4090984
#> 350 4090985
#> 351 4090986
#> 352 4090987
#> 353 4090982
#> 354 4090981
#> 355 4090980
#> 356 4090979
#> 357 4090978
#> 358 4090977
#> 359 4090976
#> 360 4090975
#> 361 4090974
#> 362 4090973
#> 363 4090972
#> 364 4090971
#> 365 4090970
#> 366 4090969
#> 367 4090968
#> 368 4090967
#> 369 4090966
#> 370 4090965
#> 371 4090963
#> 372 4090964
#> 373 4090961
#> 374 4090962
#> 375 4090960
#> 376 4090959
#> 377 4090958
#> 378 4090957
#> 379 4090954
#> 380 4090955
#> 381 4090956
#> 382 4090953
#> 383 4090952
#> 384 4090951
#> 385 4090950
#> 386 4090949
#> 387 4090948
#> 388 4090947
#> 389 4090946
#> 390 4090945
#> 391 4090944
#> 392 4090943
#> 393 4090942
#> 394 4090941
#> 395 4090940
#> 396 4090939
#> 397 4090938
#> 398 4090937
#> 399 4090936
#> 400 4090935
#> 401 4090933
#> 402 4090934
#> 403 4090932
#> 404 4090931
#> 405 4090930
#> 406 4090929
#> 407 4090928
#> 408 4090927
#> 409 4090926
#> 410 4090925
#> 411 4090924
#> 412 4090922
#> 413 4090923
#> 414 4090920
#> 415 4090921
#> 416 4090919
#> 417 4090917
#> 418 4090918
#> 419 4090916
#> 420 4090915
#> 421 4090914
#> 422 4090913
#> 423 4090912
#> 424 4090910
#> 425 4090911
#> 426 4090909
#> 427 4090908
#> 428 4090906
#> 429 4090907
#> 430 4090905
#> 431 4090904
#> 432 4090903
#> 433 4090902
#> 434 4090901
#> 435 4090900
#> 436 4090899
#> 437 4090898
#> 438 4090897
#> 439 4090896
#> 440 4090895
#> 441 4090894
#> 442 4090893
#> 443 4090892
#> 444 4090891
#> 445 4090890
#> 446 4090889
#> 447 4090888
#> 448 4090887
#> 449 4090885
#> 450 4090886
#> 451 4090884
#> 452 4090883
#> 453 4090882
#> 454 4090881
#> 455 4090880
#> 456 4090879
#> 457 4090878
#> 458 4090877
#> 459 4090876
#> 460 4090875
#> 461 4090874
#> 462 4090873
#> 463 4090872
#> 464 4090871
#> 465 4090870
#> 466 4090869
#> 467 4090868
#> 468 4090867
#> 469 4090866
#> 470 4090865
#> 471 4090864
#> 472 4090863
#> 473 4090862
#> 474 4090861
#> 475 4090860
#> 476 4090859
#> 477 4090858
#> 478 4090857
#> 479 4090856
#> 480 4090855
#> 481 4090854
#> 482 4090853
#> 483 4090852
#> 484 4090851
#> 485 4090850
#> 486 4090849
#> 487 4090848
#> 488 4090847
#> 489 4090846
#> 490 4090845
#> 491 4090844
#> 492 4090843
#> 493 4090842
#> 494 4090841
#> 495 4090840
#> 496 4090839
#> 497 4090838
#> 498 4090837
#> 499 4090836
#> 500 4090835
#> 501 4090833
#> 502 4090834
#> 503 4090832
#> 504 4090831
#> 505 4090827
#> 506 4090828
#> 507 4090829
#> 508 4090830
#> 509 4090826
#> 510 4090825
#> 511 4090824
#> 512 4090823
#> 513 4090822
#> 514 4090821
#> 515 4090820
#> 516 4090819
#> 517 4090818
#> 518 4090817
#> 519 4090816
#> 520 4090814
#> 521 4090815
#> 522 4090813
#> 523 4090812
#> 524 4090811
#> 525 4090809
#> 526 4090810
#> 527 4090808
#> 528 4090806
#> 529 4090807
#> 530 4090805
#> 531 4090804
#> 532 4090803
#> 533 4090802
#> 534 4090801
#> 535 4090800
#> 536 4090799
#> 537 4090798
#> 538 4090797
#> 539 4090796
#> 540 4090795
#> 541 4090794
#> 542 4090792
#> 543 4090793
#> 544 4090791
#> 545 4090790
#> 546 4090789
#> 547 4090788
#> 548 4090787
#> 549 4090786
#> 550 4090785
#> 551 4090784
#> 552 4090783
#> 553 4090782
#> 554 4090781
#> 555 4090780
#> 556 4090779
#> 557 4090778
#> 558 4090777
#> 559 4090776
#> 560 4090775
#> 561 4090774
#> 562 4090773
#> 563 4090772
#> 564 4090771
#> 565 4090770
#> 566 4090769
#> 567 4090768
#> 568 4090767
#> 569 4090766
#> 570 4090765
#> 571 4090764
#> 572 4090763
#> 573 4090762
#> 574 4090761
#> 575 4090760
#> 576 4090759
#> 577 4090758
#> 578 4090757
#> 579 4090756
#> 580 4090755
#> 581 4090754
#> 582 4090753
#> 583 4090752
#> 584 4090751
#> 585 4090750
#> 586 4090749
#> 587 4090748
#> 588 4090747
#> 589 4090746
#> 590 4090745
#> 591 4090744
#> 592 4090743
#> 593 4090742
#> 594 4090741
#> 595 4090740
#> 596 4090739
#> 597 4090738
#> 598 4090737
#> 599 4090736
#> 600 4090735
#> 601 4090734
#> 602 4090733
#> 603 4090732
#> 604 4090731
#> 605 4090730
#> 606 4090729
#> 607 4090728
#> 608 4090727
#> 609 4090726
#> 610 4090725
#> 611 4090724
#> 612 4090723
#> 613 4090722
#> 614 4090721
#> 615 4090720
#> 616 4090719
#> 617 4090718
#> 618 4090717
#> 619 4090716
#> 620 4090715
#> 621 4090714
#> 622 4090713
#> 623 4090712
#> 624 4090711
#> 625 4090710
#> 626 4090709
#> 627 4090708
#> 628 4090707
#> 629 4090706
#> 630 4090705
#> 631 4090704
#> 632 4090703
#> 633 4090702
#> 634 4090701
#> 635 4090700
#> 636 4090699
#> 637 4090698
#> 638 4090697
#> 639 4090696
#> 640 4090695
#> 641 4090694
#> 642 4090693
#> 643 4090692
#> 644 4090691
#> 645 4090690
#> 646 4090689
#> 647 4090688
#> 648 4090687
#> 649 4090686
#> 650 4090685
#> 651 4090684
#> 652 4090683
#> 653 4090682
#> 654 4090681
#> 655 4090680
#> 656 4090679
#> 657 4090678
#> 658 4090677
#> 659 4090676
#> 660 4090675
#> 661 4090674
#> 662 4090673
#> 663 4090672
#> 664 4090671
#> 665 4090670
#> 666 4090669
#> 667 4090667
#> 668 4090668
#> 669 4090666
#> 670 4090665
#> 671 4090664
#> 672 4090663
#> 673 4090662
#> 674 4090661
#> 675 4090660
#> 676 4090659
#> 677 4090658
#> 678 4090657
#> 679 4090656
#> 680 4090654
#> 681 4090655
#> 682 4090653
#> 683 4090652
#> 684 4090649
#> 685 4090650
#> 686 4090651
#> 687 4090648
#> 688 4090647
#> 689 4090646
#> 690 4090644
#> 691 4090645
#> 692 4090643
#> 693 4090642
#> 694 4090641
#> 695 4090640
#> 696 4090639
#> 697 4090638
#> 698 4090637
#> 699 4090636
#> 700 4090635
#> 701 4090634
#> 702 4090632
#> 703 4090633
#> 704 4090631
#> 705 4090630
#> 706 4090629
#> 707 4090627
#> 708 4090628
#> 709 4090626
#> 710 4090625
#> 711 4090624
#> 712 4090623
#> 713 4090622
#> 714 4090621
#> 715 4090620
#> 716 4090619
#> 717 4090618
#> 718 4090617
#> 719 4090616
#> 720 4090615
#> 721 4090614
#> 722 4090613
#> 723 4090612
#> 724 4090611
#> 725 4090610
#> 726 4090609
#> 727 4090608
#> 728 4090607
#> 729 4090606
#> 730 4090605
#> 731 4090604
#> 732 4090603
#> 733 4090602
#> 734 4090600
#> 735 4090601
#> 736 4090599
#> 737 4090598
#> 738 4090597
#> 739 4090596
#> 740 4090595
#> 741 4090592
#> 742 4090593
#> 743 4090594
#> 744 4090591
#> 745 4090590
#> 746 4090587
#> 747 4090588
#> 748 4090589
#> 749 4090586
#> 750 4090584
#> 751 4090585
#> 752 4090582
#> 753 4090583
#> 754 4090580
#> 755 4090581
#> 756 4090579
#> 757 4090578
#> 758 4090577
#> 759 4090576
#> 760 4090575
#> 761 4090574
#> 762 4090573
#> 763 4090572
#> 764 4090571
#> 765 4090570
#> 766 4090569
#> 767 4090568
#> 768 4090567
#> 769 4090566
#> 770 4090565
#> 771 4090559
#> 772 4090560
#> 773 4090561
#> 774 4090562
#> 775 4090563
#> 776 4090564
#> 777 4090558
#> 778 4090557
#> 779 4090556
#> 780 4090553
#> 781 4090554
#> 782 4090555
#> 783 4090551
#> 784 4090552
#> 785 4090550
#> 786 4090548
#> 787 4090549
#> 788 4090547
#> 789 4090545
#> 790 4090546
#> 791 4090544
#> 792 4090543
#> 793 4090542
#> 794 4090541
#> 795 4090540
#> 796 4090539
#> 797 4090538
#> 798 4090537
#> 799 4090536
#> 800 4090535
#> 801 4090533
#> 802 4090534
#> 803 4090532
#> 804 4090531
#> 805 4090530
#> 806 4090529
#> 807 4090528
#> 808 4090527
#> 809 4090526
#> 810 4090525
#> 811 4090524
#> 812 4090522
#> 813 4090523
#> 814 4090519
#> 815 4090520
#> 816 4090521
#> 817 4090518
#> 818 4090517
#> 819 4090516
#> 820 4090515
#> 821 4090514
#> 822 4090513
#> 823 4090512
#> 824 4090511
#> 825 4090510
#> 826 4090509
#> 827 4090508
#> 828 4090507
#> 829 4090506
#> 830 4090505
#> 831 4090504
#> 832 4090503
#> 833 4090502
#> 834 4090501
#> 835 4090499
#> 836 4090500
#> 837 4090498
#> 838 4090497
#> 839 4090495
#> 840 4090496
#> 841 4090494
#> 842 4090493
#> 843 4090490
#> 844 4090491
#> 845 4090492
#> 846 4090489
#> 847 4090488
#> 848 4090486
#> 849 4090487
#> 850 4090485
#> 851 4090484
#> 852 4090483
#> 853 4090482
#> 854 4090481
#> 855 4090480
#> 856 4090479
#> 857 4090478
#> 858 4090477
#> 859 4090476
#> 860 4090475
#> 861 4090474
#> 862 4090473
#> 863 4090472
#> 864 4090469
#> 865 4090470
#> 866 4090471
#> 867 4090468
#> 868 4090467
#> 869 4090466
#> 870 4090465
#> 871 4090464
#> 872 4090463
#> 873 4090462
#> 874 4090461
#> 875 4090460
#> 876 4090459
#> 877 4090458
#> 878 4090457
#> 879 4090456
#> 880 4090455
#> 881 4090454
#> 882 4090453
#> 883 4090452
#> 884 4090451
#> 885 4090450
#> 886 4090449
#> 887 4090448
#> 888 4090445
#> 889 4090446
#> 890 4090447
#> 891 4090444
#> 892 4090443
#> 893 4090442
#> 894 4090441
#> 895 4090438
#> 896 4090439
#> 897 4090440
#> 898 4090435
#> 899 4090436
#> 900 4090437
#> 901 4090434
#> 902 4090433
#> 903 4090432
#> 904 4090431
#> 905 4090430
#> 906 4090429
#> 907 4090428
#> 908 4090427
#> 909 4090426
#> 910 4090425
#> 911 4090424
#> 912 4090423
#> 913 4090422
#> 914 4090421
#> 915 4090420
#> 916 4090419
#> 917 4090417
#> 918 4090418
#> 919 4090416
#> 920 4090415
#> 921 4090414
#> 922 4090413
#> 923 4090412
#> 924 4090411
#> 925 4090410
#> 926 4090409
#> 927 4090407
#> 928 4090408
#> 929 4090405
#> 930 4090406
#> 931 4090402
#> 932 4090403
#> 933 4090404
#> 934 4090401
#> 935 4090399
#> 936 4090400
#> 937 4090397
#> 938 4090398
#> 939 4090395
#> 940 4090396
#> 941 4090393
#> 942 4090394
#> 943 4090391
#> 944 4090392
#> 945 4090389
#> 946 4090390
#> 947 4090387
#> 948 4090388
#> 949 4090386
#> 950 4090385
#> 951 4090383
#> 952 4090384
#> 953 4090379
#> 954 4090380
#> 955 4090381
#> 956 4090382
#> 957 4090378
#> 958 4090377
#> 959 4090376
#> 960 4090375
#> 961 4090374
#> 962 4090373
#> 963 4090371
#> 964 4090372
#> 965 4090370
#> 966 4090369
#> 967 4090368
#> 968 4090367
#> 969 4090366
#> 970 4090365
#> 971 4090364
#> 972 4090363
#> 973 4090362
#> 974 4090361
#> 975 4090360
#> 976 4090359
#> 977 4090358
#> 978 4090357
#> 979 4090354
#> 980 4090355
#> 981 4090356
#> 982 4090353
#> 983 4090352
#> 984 4090351
#> 985 4090350
#> 986 4090349
#> 987 4090348
#> 988 4090347
#> 989 4090346
#> 990 4090345
#> 991 4090344
#> 992 4090343
#> 993 4090342
#> 994 4090341
#> 995 4090340
#> 996 4090339
#> 997 4090338
#> 998 4090337
#> 999 4090336
#> 1000 4090335
getTrades("XTZUSD", since = "2024-10-01 00:00:00", count = 100)
#> Price Volume Time Order_Type Execution_Type
#> 1 0.6861 5.000000e-06 2024-10-01 14:49:39 sell limit
#> 2 0.6861 7.404070e+01 2024-10-01 14:49:39 sell limit
#> 3 0.6874 2.220000e-06 2024-10-01 14:36:05 sell limit
#> 4 0.6874 8.447774e+01 2024-10-01 14:36:04 sell limit
#> 5 0.6880 5.720000e-06 2024-10-01 14:36:00 sell limit
#> 6 0.6880 7.382874e+01 2024-10-01 14:36:00 sell limit
#> 7 0.6901 6.080000e-06 2024-10-01 14:32:19 sell limit
#> 8 0.6901 7.381792e+01 2024-10-01 14:32:15 sell limit
#> 9 0.6942 9.605304e+01 2024-10-01 14:13:04 buy limit
#> 10 0.6942 2.740914e+01 2024-10-01 14:11:59 sell limit
#> 11 0.6948 7.467825e+01 2024-10-01 14:07:42 sell limit
#> 12 0.6990 7.822912e+01 2024-10-01 14:02:11 buy limit
#> 13 0.6986 8.920000e-06 2024-10-01 14:02:05 buy limit
#> 14 0.6986 3.578753e+03 2024-10-01 14:01:44 buy limit
#> 15 0.6943 7.510000e-06 2024-10-01 13:42:58 buy limit
#> 16 0.6943 7.884898e+01 2024-10-01 13:42:56 buy limit
#> 17 0.6913 1.280000e+02 2024-10-01 13:42:23 buy limit
#> 18 0.6913 3.609340e+01 2024-10-01 13:42:23 buy limit
#> 19 0.6892 2.083881e+01 2024-10-01 13:41:51 sell limit
#> 20 0.6901 1.748597e+02 2024-10-01 13:41:41 sell limit
#> 21 0.6911 3.620000e-06 2024-10-01 13:41:33 sell limit
#> 22 0.6911 7.533489e+01 2024-10-01 13:41:33 sell limit
#> 23 0.6916 1.280000e+02 2024-10-01 13:41:14 sell limit
#> 24 0.6933 2.163566e+01 2024-10-01 13:40:44 sell limit
#> 25 0.6937 2.658380e+01 2024-10-01 13:40:40 sell limit
#> 26 0.6940 1.941052e+01 2024-10-01 13:40:10 sell limit
#> 27 0.6950 2.831755e+03 2024-10-01 13:39:31 sell limit
#> 28 0.6950 1.541779e+03 2024-10-01 13:39:31 sell limit
#> 29 0.6950 1.519117e+03 2024-10-01 13:39:31 sell limit
#> 30 0.6950 6.357631e+03 2024-10-01 13:39:31 sell limit
#> 31 0.6950 2.303786e+03 2024-10-01 13:39:31 sell limit
#> 32 0.6950 3.546088e+03 2024-10-01 13:39:31 sell limit
#> 33 0.6950 2.026873e+03 2024-10-01 13:39:31 sell limit
#> 34 0.6950 7.876748e+03 2024-10-01 13:39:31 sell limit
#> 35 0.6950 7.835452e+03 2024-10-01 13:39:31 sell limit
#> 36 0.6950 4.129618e+01 2024-10-01 13:39:31 sell limit
#> 37 0.6950 5.490369e+03 2024-10-01 13:39:31 sell limit
#> 38 0.6950 2.386379e+03 2024-10-01 13:39:31 sell limit
#> 39 0.6950 4.713560e+03 2024-10-01 13:39:31 sell limit
#> 40 0.6950 3.163188e+03 2024-10-01 13:39:31 sell limit
#> 41 0.6950 3.243328e+03 2024-10-01 13:39:31 sell limit
#> 42 0.6950 4.694841e+03 2024-10-01 13:39:31 sell limit
#> 43 0.6950 2.763607e+03 2024-10-01 13:39:31 sell limit
#> 44 0.6950 5.174562e+03 2024-10-01 13:39:31 sell limit
#> 45 0.6950 2.283886e+03 2024-10-01 13:39:31 sell limit
#> 46 0.6950 5.654283e+03 2024-10-01 13:39:31 sell limit
#> 47 0.6950 1.141943e+03 2024-10-01 13:39:31 sell limit
#> 48 0.6950 6.134004e+03 2024-10-01 13:39:31 sell limit
#> 49 0.6950 7.275947e+03 2024-10-01 13:39:31 sell limit
#> 50 0.6951 1.186065e+01 2024-10-01 13:39:30 sell limit
#> 51 0.6983 1.280000e+02 2024-10-01 13:36:01 buy limit
#> 52 0.6983 1.298283e+03 2024-10-01 13:36:01 buy limit
#> 53 0.6987 8.311149e+01 2024-10-01 13:35:08 sell market
#> 54 0.6978 3.709380e+02 2024-10-01 13:35:08 sell market
#> 55 0.6977 1.717130e+03 2024-10-01 13:35:08 sell market
#> 56 0.6974 3.487227e+03 2024-10-01 13:35:08 sell market
#> 57 0.6997 2.083909e+01 2024-10-01 13:35:05 sell limit
#> 58 0.7004 2.141633e+01 2024-10-01 13:34:41 sell limit
#> 59 0.7007 2.808566e+01 2024-10-01 13:34:40 sell limit
#> 60 0.7011 9.299797e+01 2024-10-01 13:33:59 sell limit
#> 61 0.7037 2.557908e+01 2024-10-01 13:27:52 sell limit
#> 62 0.7038 2.349070e+03 2024-10-01 13:27:50 buy limit
#> 63 0.7076 2.119842e+01 2024-10-01 13:15:00 sell market
#> 64 0.7072 4.025798e+00 2024-10-01 13:15:00 sell market
#> 65 0.7094 5.000000e+00 2024-10-01 12:45:26 sell limit
#> 66 0.7119 7.023458e+01 2024-10-01 12:30:28 sell limit
#> 67 0.7120 2.198204e+03 2024-10-01 12:17:41 buy market
#> 68 0.7126 7.016559e+00 2024-10-01 12:16:49 buy market
#> 69 0.7119 5.279230e+02 2024-10-01 12:00:11 sell limit
#> 70 0.7130 7.012623e+01 2024-10-01 11:40:00 sell limit
#> 71 0.7135 1.808045e+00 2024-10-01 11:32:23 buy limit
#> 72 0.7145 2.321109e+00 2024-10-01 11:31:06 buy limit
#> 73 0.7146 2.375933e+00 2024-10-01 11:30:31 buy limit
#> 74 0.7142 1.800000e+03 2024-10-01 10:55:35 sell market
#> 75 0.7140 2.405826e+03 2024-10-01 10:49:16 buy market
#> 76 0.7150 4.510000e-06 2024-10-01 10:46:50 sell limit
#> 77 0.7150 3.496481e+03 2024-10-01 10:46:49 sell limit
#> 78 0.7122 7.008936e+01 2024-10-01 08:54:16 sell limit
#> 79 0.7136 9.349434e+02 2024-10-01 08:39:38 buy market
#> 80 0.7137 1.954397e+03 2024-10-01 08:39:38 buy market
#> 81 0.7138 2.769065e+03 2024-10-01 08:39:38 buy market
#> 82 0.7136 5.366547e+01 2024-10-01 08:39:37 buy limit
#> 83 0.7161 1.000000e+03 2024-10-01 07:43:47 sell limit
#> 84 0.7161 4.536640e+01 2024-10-01 07:36:19 sell limit
#> 85 0.7154 1.280000e+02 2024-10-01 07:17:42 sell limit
#> 86 0.7156 6.107283e+02 2024-10-01 07:17:21 sell limit
#> 87 0.7152 2.516103e+02 2024-10-01 06:36:12 sell limit
#> 88 0.7147 8.398630e+02 2024-10-01 06:35:33 sell market
#> 89 0.7158 5.000000e+02 2024-10-01 06:22:30 sell limit
#> 90 0.7158 5.000000e+02 2024-10-01 06:22:30 sell limit
#> 91 0.7179 4.622871e+01 2024-10-01 04:39:38 buy limit
#> 92 0.7172 9.033248e+01 2024-10-01 04:33:54 buy limit
#> 93 0.7159 8.632491e+02 2024-10-01 04:21:38 sell limit
#> 94 0.7132 2.801905e+01 2024-10-01 04:13:19 buy limit
#> 95 0.7163 2.610845e+01 2024-10-01 04:05:38 buy limit
#> 96 0.7159 5.921307e+01 2024-10-01 03:51:13 sell limit
#> 97 0.7107 8.706600e+01 2024-10-01 03:01:32 buy limit
#> 98 0.7083 1.389375e+01 2024-10-01 02:26:06 sell limit
#> 99 0.7078 1.016420e+02 2024-10-01 02:03:50 sell limit
#> 100 0.7049 2.599393e+01 2024-10-01 00:24:47 buy limit
#> Miscellaneous Trade_ID
#> 1 4090434
#> 2 4090433
#> 3 4090432
#> 4 4090431
#> 5 4090430
#> 6 4090429
#> 7 4090428
#> 8 4090427
#> 9 4090426
#> 10 4090425
#> 11 4090424
#> 12 4090423
#> 13 4090422
#> 14 4090421
#> 15 4090420
#> 16 4090419
#> 17 4090417
#> 18 4090418
#> 19 4090416
#> 20 4090415
#> 21 4090414
#> 22 4090413
#> 23 4090412
#> 24 4090411
#> 25 4090410
#> 26 4090409
#> 27 4090407
#> 28 4090408
#> 29 4090405
#> 30 4090406
#> 31 4090402
#> 32 4090403
#> 33 4090404
#> 34 4090401
#> 35 4090399
#> 36 4090400
#> 37 4090397
#> 38 4090398
#> 39 4090395
#> 40 4090396
#> 41 4090393
#> 42 4090394
#> 43 4090391
#> 44 4090392
#> 45 4090389
#> 46 4090390
#> 47 4090387
#> 48 4090388
#> 49 4090386
#> 50 4090385
#> 51 4090383
#> 52 4090384
#> 53 4090379
#> 54 4090380
#> 55 4090381
#> 56 4090382
#> 57 4090378
#> 58 4090377
#> 59 4090376
#> 60 4090375
#> 61 4090374
#> 62 4090373
#> 63 4090371
#> 64 4090372
#> 65 4090370
#> 66 4090369
#> 67 4090368
#> 68 4090367
#> 69 4090366
#> 70 4090365
#> 71 4090364
#> 72 4090363
#> 73 4090362
#> 74 4090361
#> 75 4090360
#> 76 4090359
#> 77 4090358
#> 78 4090357
#> 79 4090354
#> 80 4090355
#> 81 4090356
#> 82 4090353
#> 83 4090352
#> 84 4090351
#> 85 4090350
#> 86 4090349
#> 87 4090348
#> 88 4090347
#> 89 4090346
#> 90 4090345
#> 91 4090344
#> 92 4090343
#> 93 4090342
#> 94 4090341
#> 95 4090340
#> 96 4090339
#> 97 4090338
#> 98 4090337
#> 99 4090336
#> 100 4090335