This function fetches recent trade data from the Kraken API for a specified trading pair.
Arguments
- pair
A character string specifying the trading pair (e.g., "XTZUSD", "ADAEUR"). This is a required parameter.
- since
A character string for a human-readable date-time (e.g., "2024-10-01 12:00:00") or a Unix timestamp. Default is NULL (returns all available trades).
- count
An optional integer between 1 and 1000 specifying the number of trades to retrieve. Default is NULL (returns up to 1000 trades).
Examples
getTrades("XTZUSD")
#> Price Volume Time Order_Type Execution_Type
#> 1 0.6768 2.844267e+02 2025-03-13 16:06:49 sell limit
#> 2 0.6770 1.461904e+01 2025-03-13 15:52:58 sell market
#> 3 0.6780 3.000000e+00 2025-03-13 15:48:42 sell limit
#> 4 0.6796 1.465568e+01 2025-03-13 15:35:11 sell limit
#> 5 0.6811 5.000000e+00 2025-03-13 15:32:43 sell limit
#> 6 0.6797 4.600000e+01 2025-03-13 15:22:30 buy limit
#> 7 0.6798 4.484711e+01 2025-03-13 15:21:40 buy limit
#> 8 0.6795 3.625216e+00 2025-03-13 15:21:37 buy limit
#> 9 0.6793 1.685012e+01 2025-03-13 15:21:37 buy limit
#> 10 0.6782 3.016256e+01 2025-03-13 15:19:16 buy limit
#> 11 0.6772 3.826960e+01 2025-03-13 15:08:44 sell market
#> 12 0.6797 1.380000e+02 2025-03-13 15:03:11 buy limit
#> 13 0.6800 3.935453e+01 2025-03-13 15:02:57 buy limit
#> 14 0.6799 3.935453e+01 2025-03-13 15:02:56 buy limit
#> 15 0.6801 5.469526e+01 2025-03-13 15:02:51 sell limit
#> 16 0.6820 9.071580e+01 2025-03-13 15:00:14 sell limit
#> 17 0.6822 1.147296e+02 2025-03-13 15:00:01 buy limit
#> 18 0.6817 4.802759e+01 2025-03-13 15:00:01 buy limit
#> 19 0.6833 3.734913e+01 2025-03-13 14:56:34 sell limit
#> 20 0.6837 1.088655e+01 2025-03-13 14:53:53 buy limit
#> 21 0.6837 1.380000e+02 2025-03-13 14:53:53 buy limit
#> 22 0.6836 1.380000e+02 2025-03-13 14:53:51 buy limit
#> 23 0.6798 1.380000e+02 2025-03-13 14:48:23 buy limit
#> 24 0.6798 1.380000e+02 2025-03-13 14:48:23 buy limit
#> 25 0.6798 1.380000e+02 2025-03-13 14:48:23 buy limit
#> 26 0.6801 1.380000e+02 2025-03-13 14:48:19 sell limit
#> 27 0.6802 2.501835e+01 2025-03-13 14:48:15 buy limit
#> 28 0.6802 5.490000e+02 2025-03-13 14:48:14 buy limit
#> 29 0.6811 7.469826e+01 2025-03-13 14:47:48 sell limit
#> 30 0.6831 1.174118e+02 2025-03-13 14:46:06 sell limit
#> 31 0.6848 1.230192e+01 2025-03-13 14:25:08 buy limit
#> 32 0.6842 3.000000e+00 2025-03-13 14:24:53 sell market
#> 33 0.6842 3.000000e+00 2025-03-13 14:24:53 sell market
#> 34 0.6842 3.000000e+00 2025-03-13 14:24:53 sell market
#> 35 0.6842 2.889756e+01 2025-03-13 14:24:53 sell market
#> 36 0.6842 3.617422e+01 2025-03-13 14:24:53 sell market
#> 37 0.6842 3.617422e+01 2025-03-13 14:24:53 sell market
#> 38 0.6842 3.620041e+01 2025-03-13 14:24:53 sell market
#> 39 0.6842 3.638481e+01 2025-03-13 14:24:53 sell market
#> 40 0.6842 3.651234e+01 2025-03-13 14:24:53 sell market
#> 41 0.6842 3.671072e+01 2025-03-13 14:24:53 sell market
#> 42 0.6842 1.473839e+02 2025-03-13 14:24:53 sell market
#> 43 0.6842 1.473839e+02 2025-03-13 14:24:53 sell market
#> 44 0.6842 1.467782e+02 2025-03-13 14:24:53 sell market
#> 45 0.6842 1.474057e+02 2025-03-13 14:24:53 sell market
#> 46 0.6842 1.961487e+01 2025-03-13 14:21:03 buy limit
#> 47 0.6847 8.203851e+02 2025-03-13 14:21:03 buy limit
#> 48 0.6839 1.380000e+02 2025-03-13 14:16:15 sell limit
#> 49 0.6839 1.380000e+02 2025-03-13 14:16:15 sell limit
#> 50 0.6839 1.380000e+02 2025-03-13 14:16:15 sell limit
#> 51 0.6839 1.380000e+02 2025-03-13 14:16:15 sell limit
#> 52 0.6839 3.870000e+02 2025-03-13 14:16:15 sell limit
#> 53 0.6827 1.828919e+01 2025-03-13 14:16:12 buy limit
#> 54 0.6827 1.380000e+02 2025-03-13 14:16:12 buy limit
#> 55 0.6824 2.842515e+01 2025-03-13 14:16:09 buy limit
#> 56 0.6818 1.961487e+01 2025-03-13 14:14:38 buy limit
#> 57 0.6818 1.732728e+01 2025-03-13 14:14:38 buy limit
#> 58 0.6799 1.474057e+02 2025-03-13 14:11:36 sell limit
#> 59 0.6803 9.479318e+01 2025-03-13 14:10:16 sell limit
#> 60 0.6812 1.553813e+01 2025-03-13 14:05:59 buy limit
#> 61 0.6810 5.476786e+01 2025-03-13 14:05:48 buy limit
#> 62 0.6811 9.201036e+01 2025-03-13 14:05:48 buy limit
#> 63 0.6813 2.121925e+01 2025-03-13 14:05:08 buy limit
#> 64 0.6809 1.095357e+02 2025-03-13 14:05:07 buy limit
#> 65 0.6784 4.773687e+01 2025-03-13 14:01:21 sell limit
#> 66 0.6793 1.473839e+02 2025-03-13 14:00:37 sell limit
#> 67 0.6794 1.473839e+02 2025-03-13 14:00:31 buy limit
#> 68 0.6785 4.543890e+02 2025-03-13 13:57:18 sell limit
#> 69 0.6791 3.671072e+01 2025-03-13 13:56:49 sell limit
#> 70 0.6810 1.732648e+01 2025-03-13 13:53:57 sell limit
#> 71 0.6822 1.513128e+01 2025-03-13 13:49:25 sell limit
#> 72 0.6839 7.233510e+01 2025-03-13 13:48:23 sell limit
#> 73 0.6839 2.924404e+01 2025-03-13 13:48:23 sell limit
#> 74 0.6854 2.479928e+01 2025-03-13 13:46:18 sell limit
#> 75 0.6857 3.651234e+01 2025-03-13 13:46:05 buy limit
#> 76 0.6848 1.416077e+03 2025-03-13 13:45:11 sell market
#> 77 0.6847 1.583923e+03 2025-03-13 13:45:11 sell market
#> 78 0.6856 1.425029e+01 2025-03-13 13:45:04 buy market
#> 79 0.6863 2.000000e+00 2025-03-13 13:43:48 buy limit
#> 80 0.6862 2.219974e+01 2025-03-13 13:39:32 sell market
#> 81 0.6874 1.380000e+02 2025-03-13 13:36:38 buy limit
#> 82 0.6874 1.380000e+02 2025-03-13 13:36:38 buy limit
#> 83 0.6881 3.335108e+01 2025-03-13 13:33:37 buy limit
#> 84 0.6879 3.335108e+01 2025-03-13 13:33:36 buy limit
#> 85 0.6879 1.380000e+02 2025-03-13 13:33:35 buy limit
#> 86 0.6880 1.380000e+02 2025-03-13 13:33:31 buy limit
#> 87 0.6894 6.670215e+01 2025-03-13 13:33:03 sell limit
#> 88 0.6909 3.582362e+00 2025-03-13 13:28:15 buy limit
#> 89 0.6915 2.309696e+01 2025-03-13 13:28:15 buy limit
#> 90 0.6900 5.000000e+01 2025-03-13 13:21:17 buy market
#> 91 0.6916 4.427083e+00 2025-03-13 13:06:02 buy market
#> 92 0.6920 2.110303e+01 2025-03-13 13:05:10 sell limit
#> 93 0.6920 3.958970e+02 2025-03-13 13:05:10 sell limit
#> 94 0.6909 2.110303e+01 2025-03-13 13:03:18 sell market
#> 95 0.6909 5.597857e+02 2025-03-13 13:03:18 sell market
#> 96 0.6917 4.220606e+01 2025-03-13 13:03:01 sell limit
#> 97 0.6898 1.518819e+01 2025-03-13 13:02:35 buy limit
#> 98 0.6896 4.441219e+00 2025-03-13 13:02:13 buy market
#> 99 0.6897 1.652737e+01 2025-03-13 13:01:31 buy limit
#> 100 0.6893 5.343311e+01 2025-03-13 13:01:12 buy limit
#> 101 0.6894 1.595822e+01 2025-03-13 13:00:55 buy limit
#> 102 0.6889 2.821536e+01 2025-03-13 13:00:43 buy limit
#> 103 0.6879 3.119195e+01 2025-03-13 13:00:32 buy limit
#> 104 0.6877 1.068662e+02 2025-03-13 13:00:31 buy limit
#> 105 0.6869 3.638481e+01 2025-03-13 12:57:16 sell limit
#> 106 0.6871 5.307589e+01 2025-03-13 12:55:23 sell limit
#> 107 0.6886 2.725254e+01 2025-03-13 12:50:11 buy limit
#> 108 0.6886 5.536362e+02 2025-03-13 12:50:11 buy limit
#> 109 0.6888 3.620041e+01 2025-03-13 12:49:44 buy limit
#> 110 0.6906 4.269883e+01 2025-03-13 12:46:28 sell limit
#> 111 0.6920 3.617422e+01 2025-03-13 12:45:21 buy limit
#> 112 0.6921 3.617422e+01 2025-03-13 12:45:09 buy limit
#> 113 0.6911 2.662282e+01 2025-03-13 12:41:01 buy limit
#> 114 0.6916 2.889756e+01 2025-03-13 12:36:52 sell limit
#> 115 0.6910 1.590975e+01 2025-03-13 12:35:51 buy limit
#> 116 0.6921 1.380000e+02 2025-03-13 12:34:20 buy limit
#> 117 0.6921 1.380000e+02 2025-03-13 12:34:20 buy limit
#> 118 0.6929 2.083004e+01 2025-03-13 12:34:11 buy limit
#> 119 0.6918 3.136886e+01 2025-03-13 12:33:15 buy limit
#> 120 0.6931 1.304923e+01 2025-03-13 12:31:52 buy market
#> 121 0.6977 1.334042e+02 2025-03-13 12:30:12 sell limit
#> 122 0.6990 1.430000e+02 2025-03-13 12:30:10 sell limit
#> 123 0.6997 1.334042e+02 2025-03-13 12:30:09 sell limit
#> 124 0.7001 1.331852e+03 2025-03-13 12:30:06 buy limit
#> 125 0.6990 1.710000e+02 2025-03-13 12:30:05 buy limit
#> 126 0.6982 8.447207e+01 2025-03-13 12:30:04 buy limit
#> 127 0.6978 2.924404e+01 2025-03-13 12:30:03 buy limit
#> 128 0.6982 7.755958e+00 2025-03-13 12:30:03 buy limit
#> 129 0.6970 1.681118e+01 2025-03-13 12:30:03 buy limit
#> 130 0.6970 3.700000e+01 2025-03-13 12:30:03 buy limit
#> 131 0.6954 3.942709e+01 2025-03-13 12:30:02 buy limit
#> 132 0.6961 1.730000e+02 2025-03-13 12:30:02 buy limit
#> 133 0.6951 5.381118e+01 2025-03-13 12:30:01 buy limit
#> 134 0.6949 4.096013e+02 2025-03-13 12:30:01 buy limit
#> 135 0.6949 2.263221e+02 2025-03-13 12:30:01 buy limit
#> 136 0.6946 1.702128e+01 2025-03-13 12:30:01 buy limit
#> 137 0.6928 1.657503e+01 2025-03-13 12:26:32 buy limit
#> 138 0.6908 1.650911e+01 2025-03-13 12:22:10 buy limit
#> 139 0.6902 3.000000e+00 2025-03-13 12:19:25 buy limit
#> 140 0.6898 3.000000e+00 2025-03-13 12:17:42 buy limit
#> 141 0.6889 1.219997e+01 2025-03-13 12:17:13 buy limit
#> 142 0.6886 1.810158e+01 2025-03-13 12:12:45 buy limit
#> 143 0.6889 3.000000e+00 2025-03-13 12:06:58 buy limit
#> 144 0.6896 3.975137e+01 2025-03-13 11:58:25 buy limit
#> 145 0.6896 1.946432e+01 2025-03-13 11:33:33 buy limit
#> 146 0.6909 2.517850e+01 2025-03-13 11:10:58 buy limit
#> 147 0.6904 1.380000e+02 2025-03-13 11:07:04 sell limit
#> 148 0.6904 3.305863e+02 2025-03-13 11:07:04 sell limit
#> 149 0.6927 7.218132e+00 2025-03-13 11:00:27 buy market
#> 150 0.6931 1.019540e+02 2025-03-13 10:55:02 sell limit
#> 151 0.6931 1.416004e+03 2025-03-13 10:55:02 sell limit
#> 152 0.6930 1.380000e+02 2025-03-13 10:55:02 sell limit
#> 153 0.6930 4.852571e+02 2025-03-13 10:55:02 sell limit
#> 154 0.6934 3.808619e+01 2025-03-13 10:53:10 buy limit
#> 155 0.6918 2.814776e+01 2025-03-13 10:50:36 buy limit
#> 156 0.6906 2.063277e+01 2025-03-13 10:41:09 sell limit
#> 157 0.6918 9.265338e+00 2025-03-13 10:39:39 buy market
#> 158 0.6919 3.860486e+02 2025-03-13 10:39:39 buy market
#> 159 0.6920 4.458812e+02 2025-03-13 10:39:39 buy market
#> 160 0.6920 3.502674e+00 2025-03-13 10:39:39 buy market
#> 161 0.6923 1.176671e+03 2025-03-13 10:39:39 buy market
#> 162 0.6908 4.255020e+01 2025-03-13 10:39:36 buy limit
#> 163 0.6914 1.214171e+01 2025-03-13 10:39:36 buy limit
#> 164 0.6914 1.380000e+02 2025-03-13 10:39:36 buy limit
#> 165 0.6896 1.171674e+01 2025-03-13 10:30:17 buy limit
#> 166 0.6896 2.955052e+01 2025-03-13 10:30:07 buy limit
#> 167 0.6879 1.380000e+02 2025-03-13 10:20:16 buy limit
#> 168 0.6879 4.200000e+01 2025-03-13 10:20:16 buy limit
#> 169 0.6900 7.971014e+01 2025-03-13 10:18:54 sell limit
#> 170 0.6902 1.608579e+00 2025-03-13 10:13:08 sell limit
#> 171 0.6895 9.700000e+02 2025-03-13 10:08:14 buy limit
#> 172 0.6889 1.220554e+01 2025-03-13 09:49:22 buy limit
#> 173 0.6884 3.556181e+01 2025-03-13 09:48:38 buy limit
#> 174 0.6873 4.290541e+01 2025-03-13 09:46:32 buy limit
#> 175 0.6864 3.544233e+01 2025-03-13 09:42:39 buy limit
#> 176 0.6865 1.814931e+01 2025-03-13 09:40:50 buy limit
#> 177 0.6853 4.059764e+00 2025-03-13 09:36:48 sell limit
#> 178 0.6853 1.380000e+02 2025-03-13 09:31:06 buy limit
#> 179 0.6854 2.851824e+02 2025-03-13 09:31:06 buy limit
#> 180 0.6855 5.070000e-06 2025-03-13 09:30:48 sell limit
#> 181 0.6855 1.458789e+01 2025-03-13 09:30:48 sell limit
#> 182 0.6855 1.006710e+02 2025-03-13 09:30:48 sell limit
#> 183 0.6859 4.434719e+00 2025-03-13 09:23:17 buy market
#> 184 0.6853 5.002948e+00 2025-03-13 09:20:56 buy limit
#> 185 0.6849 4.437990e+01 2025-03-13 09:20:19 buy limit
#> 186 0.6847 4.440549e+00 2025-03-13 09:19:08 buy market
#> 187 0.6834 4.992871e+00 2025-03-13 09:17:01 buy limit
#> 188 0.6837 1.031109e+01 2025-03-13 09:17:01 buy limit
#> 189 0.6825 4.456171e+00 2025-03-13 09:04:22 buy market
#> 190 0.6845 8.300000e+01 2025-03-13 09:00:42 buy limit
#> 191 0.6845 1.380000e+02 2025-03-13 09:00:42 buy limit
#> 192 0.6845 1.380000e+02 2025-03-13 09:00:42 buy limit
#> 193 0.6831 1.024601e+02 2025-03-13 09:00:39 buy limit
#> 194 0.6829 3.865278e+01 2025-03-13 09:00:39 buy limit
#> 195 0.6823 9.200000e+01 2025-03-13 09:00:38 buy limit
#> 196 0.6823 2.670000e+02 2025-03-13 09:00:37 buy limit
#> 197 0.6821 7.980843e+00 2025-03-13 09:00:37 buy limit
#> 198 0.6819 1.024601e+02 2025-03-13 09:00:37 buy limit
#> 199 0.6810 3.616820e+01 2025-03-13 09:00:00 buy limit
#> 200 0.6808 3.883405e+01 2025-03-13 08:57:54 buy limit
#> 201 0.6803 4.034920e+01 2025-03-13 08:57:07 buy limit
#> 202 0.6796 4.285788e+00 2025-03-13 08:54:53 buy limit
#> 203 0.6799 3.742244e+01 2025-03-13 08:51:26 buy limit
#> 204 0.6795 4.338657e+01 2025-03-13 08:51:22 buy limit
#> 205 0.6763 4.758642e+00 2025-03-13 08:29:59 buy limit
#> 206 0.6772 1.667552e+01 2025-03-13 08:25:18 sell limit
#> 207 0.6783 3.335104e+01 2025-03-13 08:23:07 sell limit
#> 208 0.6800 6.670208e+01 2025-03-13 08:18:01 sell limit
#> 209 0.6805 1.334042e+02 2025-03-13 08:17:41 buy limit
#> 210 0.6805 1.530303e+02 2025-03-13 08:17:41 buy limit
#> 211 0.6804 1.456664e+01 2025-03-13 08:14:26 sell market
#> 212 0.6804 1.457726e+01 2025-03-13 08:14:26 sell market
#> 213 0.6804 2.920987e+01 2025-03-13 08:14:26 sell market
#> 214 0.6804 2.916727e+01 2025-03-13 08:14:26 sell market
#> 215 0.6804 2.915877e+01 2025-03-13 08:14:26 sell market
#> 216 0.6804 2.913328e+01 2025-03-13 08:14:26 sell market
#> 217 0.6804 2.918004e+01 2025-03-13 08:14:26 sell market
#> 218 0.6804 2.916727e+01 2025-03-13 08:14:26 sell market
#> 219 0.6804 2.929544e+01 2025-03-13 08:14:26 sell market
#> 220 0.6804 2.941609e+01 2025-03-13 08:14:26 sell market
#> 221 0.6804 2.929544e+01 2025-03-13 08:14:26 sell market
#> 222 0.6804 2.942042e+01 2025-03-13 08:14:26 sell market
#> 223 0.6804 2.934703e+01 2025-03-13 08:14:26 sell market
#> 224 0.6804 2.934703e+01 2025-03-13 08:14:26 sell market
#> 225 0.6804 2.934703e+01 2025-03-13 08:14:26 sell market
#> 226 0.6804 2.934703e+01 2025-03-13 08:14:26 sell market
#> 227 0.6804 1.468860e+02 2025-03-13 08:14:26 sell market
#> 228 0.6804 1.468429e+02 2025-03-13 08:14:26 sell market
#> 229 0.6804 1.475797e+02 2025-03-13 08:14:26 sell market
#> 230 0.6804 1.476887e+02 2025-03-13 08:14:26 sell market
#> 231 0.6804 1.472537e+02 2025-03-13 08:14:26 sell market
#> 232 0.6804 1.474274e+02 2025-03-13 08:14:26 sell market
#> 233 0.6804 1.041850e+02 2025-03-13 08:14:26 sell market
#> 234 0.6803 4.383155e+01 2025-03-13 08:14:26 sell market
#> 235 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 236 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 237 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 238 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 239 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 240 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 241 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 242 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 243 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 244 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 245 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 246 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 247 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 248 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 249 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 250 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 251 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 252 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 253 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 254 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 255 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 256 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 257 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 258 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 259 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 260 0.6805 3.000000e+00 2025-03-13 08:14:26 sell market
#> 261 0.6805 1.463700e+01 2025-03-13 08:14:26 sell market
#> 262 0.6805 1.458576e+01 2025-03-13 08:14:26 sell market
#> 263 0.6805 1.461988e+01 2025-03-13 08:14:26 sell market
#> 264 0.6805 1.461134e+01 2025-03-13 08:14:26 sell market
#> 265 0.6805 1.546012e+00 2025-03-13 08:14:26 sell market
#> 266 0.6804 1.302063e+01 2025-03-13 08:14:26 sell market
#> 267 0.6818 1.957378e+02 2025-03-13 08:11:38 buy limit
#> 268 0.6817 1.824414e+01 2025-03-13 08:11:38 buy limit
#> 269 0.6811 3.147777e+01 2025-03-13 08:09:33 buy limit
#> 270 0.6809 1.538989e+01 2025-03-13 08:09:30 buy limit
#> 271 0.6808 3.741675e+01 2025-03-13 08:09:10 buy limit
#> 272 0.6803 2.538673e+00 2025-03-13 08:04:15 sell limit
#> 273 0.6794 1.667552e+01 2025-03-13 08:00:53 sell limit
#> 274 0.6794 1.667552e+01 2025-03-13 07:45:48 sell limit
#> 275 0.6802 3.335104e+01 2025-03-13 07:41:47 sell limit
#> 276 0.6802 6.670208e+01 2025-03-13 07:41:34 sell limit
#> 277 0.6823 1.334042e+02 2025-03-13 07:35:36 sell limit
#> 278 0.6840 1.721584e+01 2025-03-13 07:32:35 buy limit
#> 279 0.6835 1.383721e+03 2025-03-13 07:27:13 buy limit
#> 280 0.6824 5.040507e+01 2025-03-13 07:22:19 buy limit
#> 281 0.6818 2.552461e+01 2025-03-13 07:21:14 buy limit
#> 282 0.6817 3.439946e+01 2025-03-13 07:21:13 buy limit
#> 283 0.6812 3.145502e+01 2025-03-13 07:21:13 buy limit
#> 284 0.6809 2.264306e+01 2025-03-13 07:21:10 buy limit
#> 285 0.6806 4.620916e+01 2025-03-13 07:20:58 buy limit
#> 286 0.6793 9.447922e+01 2025-03-13 07:14:16 buy limit
#> 287 0.6791 9.447922e+01 2025-03-13 07:14:15 buy limit
#> 288 0.6802 6.489598e+00 2025-03-13 07:06:16 buy limit
#> 289 0.6800 2.709071e+01 2025-03-13 06:47:10 buy limit
#> 290 0.6799 3.620273e+00 2025-03-13 06:46:45 buy limit
#> 291 0.6798 4.178029e+01 2025-03-13 06:46:44 buy limit
#> 292 0.6795 2.572040e+01 2025-03-13 06:46:16 buy limit
#> 293 0.6788 1.837363e+01 2025-03-13 06:43:19 buy limit
#> 294 0.6779 2.418961e+01 2025-03-13 06:37:13 buy limit
#> 295 0.6775 7.960660e+00 2025-03-13 06:35:15 buy limit
#> 296 0.6750 5.000000e+00 2025-03-13 06:25:44 sell limit
#> 297 0.6746 3.243196e+01 2025-03-13 06:25:44 sell limit
#> 298 0.6751 2.178017e+02 2025-03-13 06:24:23 sell market
#> 299 0.6753 7.784988e+01 2025-03-13 06:24:22 sell limit
#> 300 0.6757 9.636802e+01 2025-03-13 06:22:06 buy limit
#> 301 0.6758 4.046340e+02 2025-03-13 06:22:06 buy limit
#> 302 0.6756 5.933173e+01 2025-03-13 06:21:05 sell limit
#> 303 0.6762 5.005005e+02 2025-03-13 06:20:35 buy limit
#> 304 0.6760 2.865453e+00 2025-03-13 06:17:57 buy limit
#> 305 0.6769 1.760629e+01 2025-03-13 06:13:03 buy limit
#> 306 0.6770 6.977013e+02 2025-03-13 06:13:03 buy limit
#> 307 0.6761 7.162572e+00 2025-03-13 06:09:48 buy limit
#> 308 0.6762 1.056414e+02 2025-03-13 06:08:40 buy limit
#> 309 0.6760 4.237515e+01 2025-03-13 06:08:40 buy limit
#> 310 0.6756 2.916583e+01 2025-03-13 06:07:22 buy limit
#> 311 0.6774 3.962947e+01 2025-03-13 05:57:45 sell limit
#> 312 0.6772 2.598068e+01 2025-03-13 05:55:47 sell limit
#> 313 0.6774 3.845479e+01 2025-03-13 05:51:21 buy limit
#> 314 0.6775 1.089726e+02 2025-03-13 05:51:21 buy limit
#> 315 0.6774 3.845478e+01 2025-03-13 05:51:21 sell limit
#> 316 0.6774 6.995452e+02 2025-03-13 05:51:21 sell limit
#> 317 0.6777 1.142641e+02 2025-03-13 05:51:19 sell limit
#> 318 0.6783 1.472537e+02 2025-03-13 05:50:42 buy limit
#> 319 0.6790 1.380000e+02 2025-03-13 05:47:47 buy limit
#> 320 0.6791 9.688672e+00 2025-03-13 05:47:47 buy limit
#> 321 0.6771 1.475797e+02 2025-03-13 05:42:19 buy limit
#> 322 0.6776 5.901865e+00 2025-03-13 05:40:12 sell market
#> 323 0.6781 3.005303e+00 2025-03-13 05:36:11 sell market
#> 324 0.6810 3.032305e+01 2025-03-13 05:32:43 sell limit
#> 325 0.6813 4.464023e+00 2025-03-13 05:32:30 buy market
#> 326 0.6844 4.443145e+00 2025-03-13 05:28:34 buy market
#> 327 0.6842 3.470000e+02 2025-03-13 05:25:01 buy limit
#> 328 0.6838 4.449301e+01 2025-03-13 05:24:59 buy limit
#> 329 0.6828 2.552089e+01 2025-03-13 05:24:51 buy limit
#> 330 0.6827 1.971218e+01 2025-03-13 05:24:41 buy limit
#> 331 0.6822 3.622289e+00 2025-03-13 05:24:41 buy limit
#> 332 0.6821 5.000000e+00 2025-03-13 05:19:59 sell limit
#> 333 0.6820 3.000083e+01 2025-03-13 05:17:37 buy limit
#> 334 0.6817 1.445242e+01 2025-03-13 05:16:28 buy limit
#> 335 0.6817 1.468429e+02 2025-03-13 05:12:32 buy limit
#> 336 0.6810 1.468860e+02 2025-03-13 05:07:52 buy limit
#> 337 0.6808 2.934703e+01 2025-03-13 04:55:50 buy limit
#> 338 0.6815 2.934703e+01 2025-03-13 04:53:34 sell limit
#> 339 0.6818 2.934703e+01 2025-03-13 04:51:53 buy limit
#> 340 0.6815 2.934703e+01 2025-03-13 04:50:27 buy limit
#> 341 0.6815 2.942042e+01 2025-03-13 04:48:31 buy limit
#> 342 0.6798 2.929544e+01 2025-03-13 04:38:02 sell limit
#> 343 0.6799 2.941609e+01 2025-03-13 04:37:12 buy limit
#> 344 0.6799 2.929544e+01 2025-03-13 04:37:06 buy limit
#> 345 0.6827 2.916727e+01 2025-03-13 04:28:45 sell limit
#> 346 0.6857 9.773812e+00 2025-03-13 04:15:51 buy limit
#> 347 0.6852 2.918004e+01 2025-03-13 04:11:41 buy limit
#> 348 0.6854 2.913328e+01 2025-03-13 04:11:01 buy limit
#> 349 0.6865 4.746367e+00 2025-03-13 04:09:56 buy limit
#> 350 0.6860 2.915877e+01 2025-03-13 04:08:55 buy limit
#> 351 0.6859 2.916727e+01 2025-03-13 04:07:12 buy limit
#> 352 0.6857 2.920987e+01 2025-03-13 04:03:59 buy limit
#> 353 0.6847 2.554370e+01 2025-03-13 04:03:17 buy limit
#> 354 0.6854 1.457726e+01 2025-03-13 03:54:14 buy limit
#> 355 0.6860 1.586474e+01 2025-03-13 03:53:22 buy limit
#> 356 0.6860 7.676304e-01 2025-03-13 03:53:22 buy limit
#> 357 0.6859 1.663237e+01 2025-03-13 03:53:21 buy limit
#> 358 0.6860 1.221353e+02 2025-03-13 03:53:21 buy limit
#> 359 0.6859 1.456664e+01 2025-03-13 03:51:23 sell limit
#> 360 0.6863 1.456664e+01 2025-03-13 03:50:45 buy limit
#> 361 0.6865 3.963020e+01 2025-03-13 03:48:46 buy limit
#> 362 0.6864 3.963020e+01 2025-03-13 03:48:45 buy limit
#> 363 0.6865 7.593960e+01 2025-03-13 03:48:45 buy limit
#> 364 0.6858 1.461134e+01 2025-03-13 03:47:56 buy limit
#> 365 0.6844 1.461988e+01 2025-03-13 03:42:37 buy limit
#> 366 0.6840 1.500000e+02 2025-03-13 03:38:30 buy limit
#> 367 0.6841 1.047254e+02 2025-03-13 03:37:32 sell limit
#> 368 0.6859 1.458576e+01 2025-03-13 03:34:15 buy limit
#> 369 0.6856 1.873492e+02 2025-03-13 03:24:49 buy limit
#> 370 0.6852 3.135273e+01 2025-03-13 03:23:47 buy limit
#> 371 0.6844 2.115932e+01 2025-03-13 03:15:13 buy limit
#> 372 0.6840 1.463700e+01 2025-03-13 03:14:21 buy limit
#> 373 0.6828 2.841569e+01 2025-03-13 03:12:38 buy limit
#> 374 0.6832 1.899927e+01 2025-03-13 03:12:38 buy limit
#> 375 0.6828 3.000000e+00 2025-03-13 03:11:34 buy limit
#> 376 0.6824 7.320000e+02 2025-03-13 03:07:31 sell limit
#> 377 0.6828 3.000000e+00 2025-03-13 03:07:31 sell limit
#> 378 0.6828 4.983618e+00 2025-03-13 03:06:35 buy limit
#> 379 0.6820 1.196740e+01 2025-03-13 03:04:58 sell limit
#> 380 0.6815 3.000000e+00 2025-03-13 03:04:33 buy limit
#> 381 0.6819 3.000000e+00 2025-03-13 03:04:05 sell limit
#> 382 0.6818 3.000000e+00 2025-03-13 03:04:05 sell limit
#> 383 0.6819 3.000000e+00 2025-03-13 03:02:54 buy limit
#> 384 0.6819 3.000000e+00 2025-03-13 03:01:47 buy limit
#> 385 0.6816 3.000000e+00 2025-03-13 03:00:02 buy limit
#> 386 0.6829 3.000000e+00 2025-03-13 02:58:16 sell limit
#> 387 0.6835 3.000000e+00 2025-03-13 02:56:25 sell limit
#> 388 0.6836 3.000000e+00 2025-03-13 02:55:51 buy limit
#> 389 0.6837 3.000000e+00 2025-03-13 02:55:01 buy limit
#> 390 0.6841 3.000000e+00 2025-03-13 02:50:21 sell limit
#> 391 0.6850 3.000000e+00 2025-03-13 02:44:56 buy limit
#> 392 0.6853 1.190966e+01 2025-03-13 02:43:22 buy limit
#> 393 0.6853 3.000000e+00 2025-03-13 02:42:28 buy limit
#> 394 0.6849 3.000000e+00 2025-03-13 02:41:15 buy limit
#> 395 0.6853 3.000000e+00 2025-03-13 02:40:07 sell limit
#> 396 0.6854 3.000000e+00 2025-03-13 02:39:28 buy limit
#> 397 0.6854 3.000000e+00 2025-03-13 02:39:00 buy limit
#> 398 0.6847 3.000000e+00 2025-03-13 02:37:57 buy limit
#> 399 0.6846 1.500000e+01 2025-03-13 02:37:53 buy limit
#> 400 0.6848 3.000000e+00 2025-03-13 02:33:16 buy limit
#> 401 0.6847 3.000000e+00 2025-03-13 02:32:30 buy limit
#> 402 0.6852 1.380000e+02 2025-03-13 02:30:59 buy market
#> 403 0.6853 3.890966e+01 2025-03-13 02:30:59 buy market
#> 404 0.6853 2.295043e+01 2025-03-13 02:30:59 buy market
#> 405 0.6859 3.000000e+00 2025-03-13 02:30:22 buy limit
#> 406 0.6856 3.000000e+00 2025-03-13 02:28:52 buy limit
#> 407 0.6855 3.000000e+00 2025-03-13 02:27:29 buy limit
#> 408 0.6844 3.000000e+00 2025-03-13 02:22:36 buy limit
#> 409 0.6847 3.642191e+01 2025-03-13 02:20:14 buy limit
#> 410 0.6864 2.254922e+01 2025-03-13 02:07:12 buy limit
#> 411 0.6857 2.396453e+01 2025-03-13 02:06:45 buy limit
#> 412 0.6848 1.728914e+02 2025-03-13 02:05:48 buy limit
#> 413 0.6847 1.522218e+01 2025-03-13 02:05:28 buy limit
#> 414 0.6852 1.675226e+01 2025-03-13 01:51:19 buy limit
#> 415 0.6845 3.470000e+02 2025-03-13 01:51:13 buy limit
#> 416 0.6843 2.250877e+01 2025-03-13 01:51:13 buy limit
#> 417 0.6843 3.470000e+02 2025-03-13 01:51:13 buy limit
#> 418 0.6840 4.593205e+01 2025-03-13 01:51:13 buy limit
#> 419 0.6837 2.983605e+01 2025-03-13 01:51:07 buy limit
#> 420 0.6836 9.481944e+00 2025-03-13 01:51:07 buy limit
#> 421 0.6828 2.850471e+01 2025-03-13 01:50:51 buy limit
#> 422 0.6827 3.144509e+01 2025-03-13 01:50:44 buy limit
#> 423 0.6826 2.422521e+01 2025-03-13 01:50:16 sell market
#> 424 0.6798 6.031186e+00 2025-03-13 01:42:21 sell market
#> 425 0.6814 7.538868e+00 2025-03-13 01:34:42 sell market
#> 426 0.6809 7.544400e+00 2025-03-13 01:28:56 sell market
#> 427 0.6801 7.551050e+00 2025-03-13 01:22:18 sell market
#> 428 0.6828 7.522318e+00 2025-03-13 01:15:36 sell market
#> 429 0.6831 2.500000e+01 2025-03-13 01:15:31 buy limit
#> 430 0.6835 2.135060e+01 2025-03-13 01:12:20 buy limit
#> 431 0.6827 2.895188e+01 2025-03-13 01:10:08 sell limit
#> 432 0.6809 7.541080e+00 2025-03-13 01:07:20 sell market
#> 433 0.6805 3.540000e+02 2025-03-13 01:06:41 buy limit
#> 434 0.6804 2.581844e+01 2025-03-13 01:06:17 buy limit
#> 435 0.6804 2.859165e+01 2025-03-13 01:06:17 buy limit
#> 436 0.6819 4.088513e+01 2025-03-13 01:03:00 buy limit
#> 437 0.6819 7.533343e+00 2025-03-13 01:01:22 sell market
#> 438 0.6830 3.000000e+00 2025-03-13 00:56:04 buy market
#> 439 0.6853 5.000000e+01 2025-03-13 00:37:06 buy limit
#> 440 0.6840 2.123408e+01 2025-03-13 00:35:09 sell market
#> 441 0.6840 7.076592e+01 2025-03-13 00:35:09 sell market
#> 442 0.6867 4.136425e+01 2025-03-13 00:21:11 buy limit
#> 443 0.6883 2.535119e+01 2025-03-13 00:03:02 buy limit
#> 444 0.6870 4.246816e+01 2025-03-12 23:58:27 sell limit
#> 445 0.6869 1.689542e+01 2025-03-12 23:58:27 sell limit
#> 446 0.6882 2.111605e+01 2025-03-12 23:55:49 buy limit
#> 447 0.6883 2.147076e+01 2025-03-12 23:53:49 buy limit
#> 448 0.6889 7.150687e+00 2025-03-12 23:51:32 buy limit
#> 449 0.6874 9.065776e+00 2025-03-12 23:44:19 sell limit
#> 450 0.6874 1.309422e+01 2025-03-12 23:44:19 sell limit
#> 451 0.6880 4.052977e+02 2025-03-12 23:44:19 sell limit
#> 452 0.6880 4.052977e+02 2025-03-12 23:44:19 sell limit
#> 453 0.6883 3.519882e+01 2025-03-12 23:44:19 sell limit
#> 454 0.6879 7.039763e+01 2025-03-12 23:38:41 sell limit
#> 455 0.6883 3.632137e+01 2025-03-12 23:38:17 sell limit
#> 456 0.6882 1.260130e+02 2025-03-12 23:35:18 buy limit
#> 457 0.6883 5.775486e+02 2025-03-12 23:35:18 buy limit
#> 458 0.6870 3.659786e+01 2025-03-12 23:19:44 sell limit
#> 459 0.6867 3.000000e+00 2025-03-12 23:17:40 sell limit
#> 460 0.6867 3.000000e+00 2025-03-12 23:17:22 sell limit
#> 461 0.6869 1.361698e+01 2025-03-12 23:14:48 buy limit
#> 462 0.6875 7.165249e+00 2025-03-12 23:06:13 buy limit
#> 463 0.6899 1.082177e+01 2025-03-12 22:55:11 buy limit
#> 464 0.6898 1.804582e+01 2025-03-12 22:55:11 buy limit
#> 465 0.6885 1.242070e+02 2025-03-12 22:47:15 sell limit
#> 466 0.6881 1.242070e+02 2025-03-12 22:47:15 sell limit
#> 467 0.6877 7.365109e+02 2025-03-12 22:47:15 sell limit
#> 468 0.6876 4.650751e+02 2025-03-12 22:47:15 sell limit
#> 469 0.6891 3.627920e+01 2025-03-12 22:30:37 sell limit
#> 470 0.6892 3.838755e+01 2025-03-12 22:25:11 buy limit
#> 471 0.6888 1.800588e+01 2025-03-12 22:23:29 buy limit
#> 472 0.6891 1.578726e+01 2025-03-12 22:16:56 sell limit
#> 473 0.6887 3.548077e+01 2025-03-12 22:16:32 buy limit
#> 474 0.6882 1.510400e+01 2025-03-12 22:15:15 buy limit
#> 475 0.6884 2.136040e+01 2025-03-12 22:15:15 buy limit
#> 476 0.6879 1.271358e+02 2025-03-12 22:14:39 buy limit
#> 477 0.6876 3.986999e+01 2025-03-12 22:14:31 buy limit
#> 478 0.6875 8.943467e+01 2025-03-12 22:14:15 sell market
#> 479 0.6845 2.459713e+01 2025-03-12 21:56:33 buy limit
#> 480 0.6855 8.921997e+00 2025-03-12 21:49:30 buy limit
#> 481 0.6860 2.186589e+02 2025-03-12 21:47:54 sell limit
#> 482 0.6864 1.750390e+00 2025-03-12 21:46:27 sell limit
#> 483 0.6871 1.664393e+01 2025-03-12 21:37:25 buy limit
#> 484 0.6871 1.994901e+01 2025-03-12 21:37:25 buy limit
#> 485 0.6873 3.328785e+01 2025-03-12 21:32:32 sell limit
#> 486 0.6878 3.649521e+01 2025-03-12 21:31:52 buy limit
#> 487 0.6894 3.170000e-06 2025-03-12 21:16:55 buy limit
#> 488 0.6891 1.802159e+01 2025-03-12 21:15:26 buy limit
#> 489 0.6864 8.430000e+00 2025-03-12 21:10:20 sell limit
#> 490 0.6869 5.000000e+00 2025-03-12 21:07:50 buy market
#> 491 0.6894 4.118728e+01 2025-03-12 21:05:02 buy limit
#> 492 0.6893 4.413556e+01 2025-03-12 21:05:02 buy limit
#> 493 0.6889 4.422038e+01 2025-03-12 21:02:30 buy limit
#> 494 0.6888 1.074798e+01 2025-03-12 21:02:27 buy limit
#> 495 0.6886 1.230398e+01 2025-03-12 21:00:49 buy limit
#> 496 0.6882 2.818007e+01 2025-03-12 21:00:48 buy limit
#> 497 0.6881 5.000000e+00 2025-03-12 21:00:34 sell limit
#> 498 0.6878 4.573106e+01 2025-03-12 20:46:04 buy limit
#> 499 0.6875 2.241651e+01 2025-03-12 20:44:30 buy limit
#> 500 0.6875 8.254989e+01 2025-03-12 20:44:30 buy limit
#> 501 0.6872 8.626187e+00 2025-03-12 20:41:48 buy limit
#> 502 0.6872 2.983290e+01 2025-03-12 20:17:59 buy limit
#> 503 0.6866 4.434072e+00 2025-03-12 20:14:59 buy market
#> 504 0.6860 2.241651e+01 2025-03-12 20:14:59 buy limit
#> 505 0.6865 4.430195e+00 2025-03-12 20:11:14 buy market
#> 506 0.6853 4.437308e+00 2025-03-12 20:07:24 buy market
#> 507 0.6854 4.437308e+00 2025-03-12 20:03:41 buy market
#> 508 0.6873 5.940249e+00 2025-03-12 19:55:03 buy limit
#> 509 0.6873 1.361139e+01 2025-03-12 19:54:24 buy limit
#> 510 0.6862 5.039021e+00 2025-03-12 19:53:53 buy limit
#> 511 0.6860 3.852063e+01 2025-03-12 19:53:52 buy limit
#> 512 0.6851 5.370052e+01 2025-03-12 19:50:36 buy market
#> 513 0.6852 3.841357e+02 2025-03-12 19:50:36 buy market
#> 514 0.6849 7.684781e+01 2025-03-12 19:49:38 buy limit
#> 515 0.6849 1.000000e+01 2025-03-12 19:49:12 buy limit
#> 516 0.6847 5.423544e+01 2025-03-12 19:48:36 buy limit
#> 517 0.6833 1.520000e+01 2025-03-12 19:48:01 sell limit
#> 518 0.6846 7.303535e+01 2025-03-12 19:38:52 sell limit
#> 519 0.6869 2.335129e+01 2025-03-12 19:30:47 buy market
#> 520 0.6871 3.707069e+01 2025-03-12 19:27:51 sell limit
#> 521 0.6874 1.862649e+01 2025-03-12 19:25:02 buy limit
#> 522 0.6875 2.812422e+01 2025-03-12 19:20:49 buy limit
#> 523 0.6875 4.451557e+00 2025-03-12 19:19:47 buy market
#> 524 0.6874 1.000000e+01 2025-03-12 19:18:32 buy limit
#> 525 0.6863 1.070000e+01 2025-03-12 19:17:35 buy limit
#> 526 0.6865 4.430195e+00 2025-03-12 19:16:08 buy market
#> 527 0.6862 6.471495e+00 2025-03-12 19:15:47 buy limit
#> 528 0.6861 4.432779e+00 2025-03-12 19:12:16 buy market
#> 529 0.6846 4.003042e+01 2025-03-12 19:09:55 buy limit
#> 530 0.6835 4.449649e+00 2025-03-12 19:08:27 buy market
#> 531 0.6835 1.817654e+01 2025-03-12 19:07:55 buy limit
#> 532 0.6850 4.440549e+00 2025-03-12 19:04:53 buy market
#> 533 0.6846 1.460707e+02 2025-03-12 19:01:27 sell limit
#> 534 0.6847 4.440549e+00 2025-03-12 19:01:05 buy market
#> 535 0.6849 6.670208e+01 2025-03-12 18:59:47 sell limit
#> 536 0.6848 7.110747e+02 2025-03-12 18:59:47 sell limit
#> 537 0.6852 1.000000e+01 2025-03-12 18:59:43 buy limit
#> 538 0.6855 1.334042e+02 2025-03-12 18:55:58 sell market
#> 539 0.6854 1.023079e+03 2025-03-12 18:55:58 sell market
#> 540 0.6886 2.178017e+02 2025-03-12 18:50:38 buy market
#> 541 0.6883 1.222237e+01 2025-03-12 18:48:43 buy limit
#> 542 0.6880 2.745690e+01 2025-03-12 18:48:25 buy limit
#> 543 0.6877 1.650388e+02 2025-03-12 18:46:08 buy limit
#> 544 0.6876 7.840887e+00 2025-03-12 18:45:27 buy limit
#> 545 0.6872 2.534297e+01 2025-03-12 18:45:27 buy limit
#> 546 0.6874 4.143140e+01 2025-03-12 18:45:27 buy limit
#> 547 0.6860 4.994132e+00 2025-03-12 18:41:55 buy limit
#> 548 0.6859 3.715361e+01 2025-03-12 18:41:55 buy limit
#> 549 0.6857 3.529179e+00 2025-03-12 18:35:07 buy limit
#> 550 0.6856 5.025125e+00 2025-03-12 18:35:00 buy limit
#> 551 0.6848 2.745690e+01 2025-03-12 18:31:57 buy limit
#> 552 0.6848 1.914935e+00 2025-03-12 18:31:57 buy limit
#> 553 0.6856 4.434719e+00 2025-03-12 18:27:32 buy market
#> 554 0.6851 1.821070e+01 2025-03-12 18:27:17 buy limit
#> 555 0.6839 4.442496e+00 2025-03-12 18:24:01 buy market
#> 556 0.6848 2.835123e+01 2025-03-12 18:21:06 buy limit
#> 557 0.6846 4.443145e+00 2025-03-12 18:19:55 buy market
#> 558 0.6844 1.280000e+01 2025-03-12 18:19:36 buy limit
#> 559 0.6848 4.441198e+00 2025-03-12 18:16:14 buy market
#> 560 0.6846 2.405842e+01 2025-03-12 18:16:12 buy limit
#> 561 0.6836 4.961174e+00 2025-03-12 18:14:22 buy limit
#> 562 0.6833 1.000000e+01 2025-03-12 18:12:53 buy limit
#> 563 0.6834 8.215694e+01 2025-03-12 18:11:20 buy limit
#> 564 0.6825 9.433615e+00 2025-03-12 18:11:16 buy limit
#> 565 0.6825 3.000000e+00 2025-03-12 18:10:59 buy market
#> 566 0.6811 2.117281e+01 2025-03-12 18:10:01 buy limit
#> 567 0.6805 1.532645e+01 2025-03-12 18:09:39 buy limit
#> 568 0.6802 1.902405e+02 2025-03-12 18:09:26 buy limit
#> 569 0.6803 3.740822e+01 2025-03-12 18:09:26 buy limit
#> 570 0.6774 3.090988e+01 2025-03-12 17:57:54 buy limit
#> 571 0.6811 7.158456e+01 2025-03-12 17:54:29 sell limit
#> 572 0.6826 6.831188e+01 2025-03-12 17:45:48 buy limit
#> 573 0.6858 2.873204e+00 2025-03-12 17:30:00 buy limit
#> 574 0.6873 4.456094e+00 2025-03-12 17:22:57 buy market
#> 575 0.6850 4.443795e+00 2025-03-12 17:18:24 buy market
#> 576 0.6851 4.441847e+00 2025-03-12 17:13:10 buy market
#> 577 0.6845 2.408135e+01 2025-03-12 17:09:16 buy limit
#> 578 0.6842 1.702128e+01 2025-03-12 17:09:15 buy limit
#> 579 0.6839 2.984184e+01 2025-03-12 17:09:15 buy limit
#> 580 0.6837 5.748997e+01 2025-03-12 17:08:45 buy limit
#> 581 0.6837 3.157274e+00 2025-03-12 17:06:12 buy limit
#> 582 0.6826 1.819494e+01 2025-03-12 17:06:00 buy limit
#> 583 0.6825 4.172458e+01 2025-03-12 17:06:00 buy limit
#> 584 0.6801 6.308413e+01 2025-03-12 16:59:43 sell limit
#> 585 0.6811 1.261683e+02 2025-03-12 16:58:40 sell limit
#> 586 0.6820 3.600248e+01 2025-03-12 16:48:10 sell limit
#> 587 0.6811 3.444053e+01 2025-03-12 16:48:09 buy limit
#> 588 0.6812 3.882517e+01 2025-03-12 16:48:09 buy limit
#> 589 0.6829 3.659786e+01 2025-03-12 16:39:12 buy limit
#> 590 0.6831 1.447177e+01 2025-03-12 16:36:45 sell limit
#> 591 0.6815 4.666289e+02 2025-03-12 16:34:47 buy limit
#> 592 0.6816 8.305337e+01 2025-03-12 16:34:47 buy limit
#> 593 0.6799 3.738191e+01 2025-03-12 16:34:34 buy limit
#> 594 0.6797 3.300706e+01 2025-03-12 16:34:32 buy limit
#> 595 0.6786 1.528259e+01 2025-03-12 16:19:07 buy limit
#> 596 0.6816 4.458812e+02 2025-03-12 16:12:23 buy limit
#> 597 0.6813 6.447687e+00 2025-03-12 16:11:13 buy limit
#> 598 0.6781 4.314831e+00 2025-03-12 16:05:20 buy limit
#> 599 0.6781 7.672387e+00 2025-03-12 16:05:20 buy limit
#> 600 0.6781 8.839776e+00 2025-03-12 16:05:20 buy limit
#> 601 0.6781 4.969925e+00 2025-03-12 16:05:20 buy limit
#> 602 0.6781 8.721251e+00 2025-03-12 16:05:20 buy limit
#> 603 0.6781 9.102038e+00 2025-03-12 16:05:20 buy limit
#> 604 0.6781 1.477649e+01 2025-03-12 16:05:20 buy limit
#> 605 0.6781 4.075284e+00 2025-03-12 16:05:20 buy limit
#> 606 0.6781 2.514953e+01 2025-03-12 16:05:20 buy limit
#> 607 0.6781 1.491834e+03 2025-03-12 16:05:20 buy limit
#> 608 0.6779 1.683994e+01 2025-03-12 16:05:16 buy limit
#> 609 0.6772 6.581319e+00 2025-03-12 16:05:05 buy limit
#> 610 0.6767 2.583758e+01 2025-03-12 16:04:57 buy limit
#> 611 0.6762 1.099060e+01 2025-03-12 16:03:34 buy limit
#> 612 0.6759 2.732660e+01 2025-03-12 16:03:32 buy limit
#> 613 0.6747 4.514494e+01 2025-03-12 15:59:34 buy limit
#> 614 0.6740 1.790000e+02 2025-03-12 15:57:55 buy limit
#> 615 0.6731 7.110342e+01 2025-03-12 15:57:55 buy limit
#> 616 0.6733 7.110342e+01 2025-03-12 15:57:55 buy limit
#> 617 0.6726 5.005005e+02 2025-03-12 15:57:40 buy limit
#> 618 0.6745 3.674364e+00 2025-03-12 15:47:09 buy limit
#> 619 0.6730 3.204683e+01 2025-03-12 15:41:24 sell limit
#> 620 0.6730 6.409367e+01 2025-03-12 15:40:55 sell limit
#> 621 0.6723 4.606633e+01 2025-03-12 15:36:06 sell limit
#> 622 0.6730 2.042483e+01 2025-03-12 15:27:24 buy limit
#> 623 0.6714 9.642581e+00 2025-03-12 15:26:40 buy limit
#> 624 0.6712 1.997825e+01 2025-03-12 15:26:40 buy limit
#> 625 0.6701 1.122992e+02 2025-03-12 15:23:55 buy limit
#> 626 0.6697 1.122992e+02 2025-03-12 15:23:55 buy limit
#> 627 0.6708 1.427579e+01 2025-03-12 15:17:45 buy market
#> 628 0.6683 4.543910e+02 2025-03-12 15:07:59 sell limit
#> 629 0.6695 1.650388e+02 2025-03-12 15:07:27 sell limit
#> 630 0.6702 2.984184e+01 2025-03-12 15:06:37 sell limit
#> 631 0.6708 1.732657e+01 2025-03-12 15:06:30 sell limit
#> 632 0.6719 4.220995e+01 2025-03-12 15:05:06 sell limit
#> 633 0.6754 4.898441e+01 2025-03-12 14:57:39 buy limit
#> 634 0.6755 1.030800e+03 2025-03-12 14:57:39 buy limit
#> 635 0.6756 8.599327e+02 2025-03-12 14:57:39 buy limit
#> 636 0.6760 3.543548e+01 2025-03-12 14:47:31 sell limit
#> 637 0.6760 7.087096e+01 2025-03-12 14:46:44 sell limit
#> 638 0.6776 9.645117e+01 2025-03-12 14:37:05 sell limit
#> 639 0.6785 2.659778e+02 2025-03-12 14:32:34 sell limit
#> 640 0.6824 2.265922e+01 2025-03-12 14:30:22 buy limit
#> 641 0.6818 1.250664e+02 2025-03-12 14:30:15 buy limit
#> 642 0.6812 1.667554e+01 2025-03-12 14:23:29 sell limit
#> 643 0.6791 3.335108e+01 2025-03-12 14:15:38 sell market
#> 644 0.6785 1.884112e+02 2025-03-12 14:15:38 sell market
#> 645 0.6803 6.670215e+01 2025-03-12 14:15:28 sell limit
#> 646 0.6810 1.732648e+01 2025-03-12 14:15:04 sell limit
#> 647 0.6825 1.595066e+02 2025-03-12 14:04:33 sell limit
#> 648 0.6825 5.483393e+01 2025-03-12 14:03:55 buy limit
#> 649 0.6818 5.483393e+01 2025-03-12 14:03:53 buy limit
#> 650 0.6842 2.373644e+01 2025-03-12 14:02:43 sell limit
#> 651 0.6839 1.812955e+01 2025-03-12 14:01:09 buy limit
#> 652 0.6845 1.966414e+01 2025-03-12 13:58:36 buy limit
#> 653 0.6845 1.606308e+01 2025-03-12 13:58:36 buy limit
#> 654 0.6839 2.924404e+01 2025-03-12 13:56:33 sell limit
#> 655 0.6874 7.190860e+01 2025-03-12 13:53:36 sell limit
#> 656 0.6879 1.842813e+01 2025-03-12 13:52:34 buy limit
#> 657 0.6877 1.606711e+02 2025-03-12 13:52:21 sell limit
#> 658 0.6879 2.934334e+01 2025-03-12 13:52:16 sell limit
#> 659 0.6879 4.206567e+02 2025-03-12 13:52:16 sell limit
#> 660 0.6888 4.543858e+02 2025-03-12 13:52:16 sell limit
#> 661 0.6922 3.297238e+00 2025-03-12 13:47:55 buy limit
#> 662 0.6922 7.028628e+00 2025-03-12 13:47:35 buy limit
#> 663 0.6922 7.216619e+00 2025-03-12 13:47:05 buy limit
#> 664 0.6928 3.959156e+01 2025-03-12 13:41:47 buy limit
#> 665 0.6913 1.732634e+01 2025-03-12 13:38:01 sell limit
#> 666 0.6929 5.070000e-06 2025-03-12 13:37:27 sell limit
#> 667 0.6929 4.817281e+01 2025-03-12 13:37:27 sell limit
#> 668 0.6956 5.053991e+00 2025-03-12 13:35:18 sell limit
#> 669 0.6955 6.363392e+00 2025-03-12 13:34:29 buy limit
#> 670 0.6943 3.705868e+01 2025-03-12 13:33:28 buy limit
#> 671 0.6943 1.238620e+03 2025-03-12 13:33:28 buy limit
#> 672 0.6944 2.725311e+01 2025-03-12 13:33:28 buy limit
#> 673 0.6947 3.089390e+01 2025-03-12 13:31:56 buy limit
#> 674 0.6946 2.683881e+01 2025-03-12 13:31:42 buy limit
#> 675 0.6946 2.635400e+00 2025-03-12 13:31:17 buy limit
#> 676 0.6947 5.928695e+01 2025-03-12 13:18:29 sell limit
#> 677 0.6969 1.152593e+02 2025-03-12 13:11:09 sell limit
#> 678 0.7013 2.005727e+01 2025-03-12 12:58:40 buy limit
#> 679 0.7013 2.000000e+00 2025-03-12 12:52:45 buy limit
#> 680 0.6987 4.779364e+00 2025-03-12 12:47:43 sell market
#> 681 0.7012 3.000000e+00 2025-03-12 12:44:15 sell market
#> 682 0.7031 1.182033e+03 2025-03-12 12:42:04 sell limit
#> 683 0.7030 3.767062e+03 2025-03-12 12:42:04 sell limit
#> 684 0.7023 7.621872e+01 2025-03-12 12:41:33 buy limit
#> 685 0.7022 7.621872e+01 2025-03-12 12:41:32 buy limit
#> 686 0.7022 4.117813e+02 2025-03-12 12:41:32 buy limit
#> 687 0.7015 3.000000e+00 2025-03-12 12:40:36 sell market
#> 688 0.7002 1.812955e+01 2025-03-12 12:40:04 sell limit
#> 689 0.7013 2.333220e+01 2025-03-12 12:39:21 sell market
#> 690 0.7012 7.252683e+00 2025-03-12 12:39:19 sell market
#> 691 0.7029 6.050000e-06 2025-03-12 12:39:07 sell limit
#> 692 0.7029 1.391894e+02 2025-03-12 12:39:07 sell limit
#> 693 0.7033 1.750000e-06 2025-03-12 12:39:07 sell limit
#> 694 0.7033 1.288575e+02 2025-03-12 12:39:07 sell limit
#> 695 0.7060 5.400425e+00 2025-03-12 12:37:13 buy market
#> 696 0.7069 3.335104e+01 2025-03-12 12:36:36 buy limit
#> 697 0.7070 4.915744e+03 2025-03-12 12:36:36 buy limit
#> 698 0.7068 1.885724e+01 2025-03-12 12:36:35 buy limit
#> 699 0.7068 7.039350e+02 2025-03-12 12:36:28 buy limit
#> 700 0.7059 4.165901e+01 2025-03-12 12:36:28 buy limit
#> 701 0.7065 3.399510e-03 2025-03-12 12:36:28 buy limit
#> 702 0.7068 6.622726e+02 2025-03-12 12:36:28 buy limit
#> 703 0.7051 7.047346e+02 2025-03-12 12:36:05 buy limit
#> 704 0.7047 6.670208e+01 2025-03-12 12:36:05 buy limit
#> 705 0.7047 1.788087e+02 2025-03-12 12:36:05 buy limit
#> 706 0.7051 3.638020e+02 2025-03-12 12:36:05 buy limit
#> 707 0.7051 8.883309e+01 2025-03-12 12:36:05 buy limit
#> 708 0.7051 6.588701e+00 2025-03-12 12:36:05 buy limit
#> 709 0.7043 2.118122e+02 2025-03-12 12:35:40 buy limit
#> 710 0.7039 6.538256e+02 2025-03-12 12:34:36 buy limit
#> 711 0.7038 4.860672e+02 2025-03-12 12:34:36 buy limit
#> 712 0.7039 1.686843e+02 2025-03-12 12:34:36 buy limit
#> 713 0.7038 6.829369e+02 2025-03-12 12:34:36 buy limit
#> 714 0.7048 1.885726e+01 2025-03-12 12:34:24 buy limit
#> 715 0.7044 1.334042e+02 2025-03-12 12:34:23 sell limit
#> 716 0.7045 1.000531e+02 2025-03-12 12:34:13 buy limit
#> 717 0.7048 1.000531e+02 2025-03-12 12:34:13 buy limit
#> 718 0.7049 4.547937e+02 2025-03-12 12:34:13 buy limit
#> 719 0.7043 6.670208e+01 2025-03-12 12:34:04 sell limit
#> 720 0.7056 5.378938e+00 2025-03-12 12:33:59 buy market
#> 721 0.7049 1.334042e+02 2025-03-12 12:32:12 sell limit
#> 722 0.7060 6.452232e+01 2025-03-12 12:31:01 buy market
#> 723 0.7065 1.606677e+02 2025-03-12 12:31:01 buy market
#> 724 0.7045 1.450000e+02 2025-03-12 12:30:07 buy limit
#> 725 0.7055 2.500000e+02 2025-03-12 12:29:50 buy market
#> 726 0.7047 1.905550e+02 2025-03-12 12:29:49 buy market
#> 727 0.7051 1.702128e+01 2025-03-12 12:29:49 buy market
#> 728 0.7063 4.242367e+01 2025-03-12 12:29:49 buy market
#> 729 0.7025 4.458812e+02 2025-03-12 12:29:49 buy limit
#> 730 0.7014 1.450000e+02 2025-03-12 12:29:48 buy limit
#> 731 0.7020 2.500000e+02 2025-03-12 12:29:47 buy market
#> 732 0.6999 4.088043e+01 2025-03-12 12:29:47 buy limit
#> 733 0.6999 1.120642e+02 2025-03-12 12:29:47 buy limit
#> 734 0.6999 9.726445e+00 2025-03-12 12:29:47 buy limit
#> 735 0.6999 1.319150e+01 2025-03-12 12:29:47 buy limit
#> 736 0.6988 1.450000e+02 2025-03-12 12:29:46 buy limit
#> 737 0.6984 2.500000e+02 2025-03-12 12:29:45 buy market
#> 738 0.6978 2.924404e+01 2025-03-12 12:29:45 buy limit
#> 739 0.6973 1.016848e+01 2025-03-12 12:29:45 buy limit
#> 740 0.6973 1.352313e+02 2025-03-12 12:29:45 buy limit
#> 741 0.6973 9.384364e+00 2025-03-12 12:29:45 buy limit
#> 742 0.6973 1.946830e+02 2025-03-12 12:29:45 buy limit
#> 743 0.6973 2.209293e+01 2025-03-12 12:29:45 buy limit
#> 744 0.6973 2.843996e+01 2025-03-12 12:29:45 buy limit
#> 745 0.6975 2.500000e+02 2025-03-12 12:29:43 buy market
#> 746 0.6956 1.340796e+02 2025-03-12 12:29:42 buy limit
#> 747 0.6956 1.087886e+02 2025-03-12 12:29:42 buy limit
#> 748 0.6956 2.363189e+02 2025-03-12 12:29:42 buy limit
#> 749 0.6956 5.050214e+02 2025-03-12 12:29:42 buy limit
#> 750 0.6956 4.086618e+02 2025-03-12 12:29:42 buy limit
#> 751 0.6956 8.361424e+01 2025-03-12 12:29:42 buy limit
#> 752 0.6956 2.432350e+01 2025-03-12 12:29:42 buy limit
#> 753 0.6956 3.697011e+01 2025-03-12 12:29:42 buy limit
#> 754 0.6947 1.890000e+02 2025-03-12 12:29:42 buy limit
#> 755 0.6956 1.101477e+02 2025-03-12 12:29:42 buy limit
#> 756 0.6960 2.283978e+02 2025-03-12 12:29:42 buy market
#> 757 0.6976 2.160215e+01 2025-03-12 12:29:42 buy market
#> 758 0.6946 1.702128e+01 2025-03-12 12:29:41 buy limit
#> 759 0.6934 2.806790e+01 2025-03-12 12:29:41 buy limit
#> 760 0.6935 1.609390e+01 2025-03-12 12:29:41 buy limit
#> 761 0.6928 1.890000e+02 2025-03-12 12:29:40 buy limit
#> 762 0.6917 1.660049e+01 2025-03-12 12:29:39 buy limit
#> 763 0.6915 1.363923e+01 2025-03-12 12:29:38 buy limit
#> 764 0.6914 4.106290e+01 2025-03-12 12:29:38 buy limit
#> 765 0.6900 1.609390e+01 2025-03-12 12:26:28 buy limit
#> 766 0.6900 1.073112e+01 2025-03-12 12:26:28 buy limit
#> 767 0.6897 1.077008e+01 2025-03-12 12:16:11 buy limit
#> 768 0.6896 2.808941e+01 2025-03-12 12:15:40 buy limit
#> 769 0.6932 6.027721e+01 2025-03-12 12:06:24 buy market
#> 770 0.6935 1.897228e+02 2025-03-12 12:06:24 buy market
#> 771 0.6924 7.893661e+00 2025-03-12 12:06:19 buy limit
#> 772 0.6912 2.500000e+02 2025-03-12 12:02:22 buy market
#> 773 0.6904 1.205544e+02 2025-03-12 12:02:22 buy limit
#> 774 0.6900 4.405860e+01 2025-03-12 12:02:22 buy limit
#> 775 0.6898 1.369966e+01 2025-03-12 12:01:03 buy limit
#> 776 0.6896 1.651996e+01 2025-03-12 11:58:58 buy limit
#> 777 0.6895 2.093399e+01 2025-03-12 11:58:48 buy limit
#> 778 0.6886 1.376658e+01 2025-03-12 11:51:35 buy limit
#> 779 0.6882 1.598932e+01 2025-03-12 11:45:28 sell limit
#> 780 0.6873 2.533229e+02 2025-03-12 11:36:40 sell limit
#> 781 0.6884 4.168881e+01 2025-03-12 11:26:28 sell limit
#> 782 0.6876 1.170236e+03 2025-03-12 11:26:28 sell limit
#> 783 0.6875 2.880756e+02 2025-03-12 11:26:28 sell limit
#> 784 0.6894 1.157521e+02 2025-03-12 11:24:26 sell limit
#> 785 0.6878 8.337762e+01 2025-03-12 11:16:37 sell limit
#> 786 0.6871 7.662238e+01 2025-03-12 11:16:37 sell limit
#> 787 0.6890 1.000531e+02 2025-03-12 11:14:42 buy limit
#> 788 0.6872 2.291623e+02 2025-03-12 11:13:39 sell limit
#> 789 0.6872 6.708377e+02 2025-03-12 11:13:39 sell limit
#> 790 0.6874 2.900000e+02 2025-03-12 11:13:39 sell limit
#> 791 0.6879 1.334042e+02 2025-03-12 11:13:39 sell limit
#> 792 0.6875 1.170451e+03 2025-03-12 11:13:39 sell limit
#> 793 0.6890 6.670200e+01 2025-03-12 11:13:39 sell limit
#> 794 0.6886 1.929285e+01 2025-03-12 11:09:58 buy limit
#> 795 0.6887 5.077246e+02 2025-03-12 11:09:58 buy limit
#> 796 0.6891 1.929285e+01 2025-03-12 11:09:28 buy limit
#> 797 0.6892 3.610287e+02 2025-03-12 11:09:28 buy limit
#> 798 0.6893 3.976959e+01 2025-03-12 11:09:28 buy limit
#> 799 0.6893 1.071142e+02 2025-03-12 11:09:28 buy limit
#> 800 0.6870 2.341399e+01 2025-03-12 11:03:12 sell limit
#> 801 0.6880 1.517172e+01 2025-03-12 11:03:12 buy market
#> 802 0.6881 1.389383e+01 2025-03-12 11:03:12 buy market
#> 803 0.6880 1.148849e+01 2025-03-12 11:03:11 buy market
#> 804 0.6881 1.758127e+01 2025-03-12 11:03:11 buy market
#> 805 0.6880 1.885494e+01 2025-03-12 11:03:10 buy limit
#> 806 0.6881 2.809632e+02 2025-03-12 11:03:01 buy limit
#> 807 0.6883 5.567103e+01 2025-03-12 11:03:01 buy limit
#> 808 0.6878 6.068687e+01 2025-03-12 11:03:01 buy limit
#> 809 0.6881 2.775536e+02 2025-03-12 11:03:01 buy limit
#> 810 0.6868 2.395534e+01 2025-03-12 11:01:40 buy limit
#> 811 0.6866 3.850983e+01 2025-03-12 11:01:33 buy limit
#> 812 0.6865 5.059781e+00 2025-03-12 11:01:30 buy limit
#> 813 0.6862 1.594349e+02 2025-03-12 11:01:30 buy limit
#> 814 0.6856 7.955627e+00 2025-03-12 11:00:42 buy limit
#> 815 0.6854 3.856368e+01 2025-03-12 11:00:09 buy limit
#> 816 0.6848 5.336818e+01 2025-03-12 10:55:12 buy limit
#> 817 0.6849 8.804268e+01 2025-03-12 10:55:12 buy limit
#> 818 0.6852 3.272826e+01 2025-03-12 10:52:24 buy limit
#> 819 0.6832 3.633901e+00 2025-03-12 10:45:27 buy limit
#> 820 0.6818 2.407155e+01 2025-03-12 10:44:34 buy limit
#> 821 0.6805 9.364239e+00 2025-03-12 10:32:53 buy limit
#> 822 0.6836 2.401989e+01 2025-03-12 10:29:11 buy limit
#> 823 0.6832 8.270215e+01 2025-03-12 10:26:12 buy limit
#> 824 0.6819 1.600000e+01 2025-03-12 10:11:46 sell market
#> 825 0.6856 1.663342e+01 2025-03-12 10:02:40 buy limit
#> 826 0.6855 9.411763e+00 2025-03-12 10:02:38 buy limit
#> 827 0.6849 2.692198e+01 2025-03-12 09:49:41 buy limit
#> 828 0.6833 1.669923e+01 2025-03-12 09:38:19 sell market
#> 829 0.6844 1.525595e+01 2025-03-12 09:35:03 buy limit
#> 830 0.6842 9.401651e+00 2025-03-12 09:35:03 buy limit
#> 831 0.6841 2.837322e+01 2025-03-12 09:35:03 buy limit
#> 832 0.6874 2.890000e+02 2025-03-12 09:08:26 sell limit
#> 833 0.6877 1.210850e+02 2025-03-12 09:08:26 sell limit
#> 834 0.6887 1.210850e+02 2025-03-12 09:08:25 sell limit
#> 835 0.6926 4.863813e+02 2025-03-12 09:04:15 sell limit
#> 836 0.6920 4.458812e+02 2025-03-12 09:03:42 buy limit
#> 837 0.6905 2.229676e+01 2025-03-12 09:02:54 buy limit
#> 838 0.6904 2.380726e+01 2025-03-12 09:02:54 buy limit
#> 839 0.6886 1.949707e+01 2025-03-12 08:49:42 buy limit
#> 840 0.6886 3.642364e+01 2025-03-12 08:49:42 buy limit
#> 841 0.6877 3.883495e-02 2025-03-12 08:48:03 buy limit
#> 842 0.6877 1.650000e+02 2025-03-12 08:47:57 buy limit
#> 843 0.6856 3.645909e+01 2025-03-12 08:44:48 buy limit
#> 844 0.6859 3.645909e+01 2025-03-12 08:42:57 sell limit
#> 845 0.6857 2.463827e+01 2025-03-12 08:41:10 buy limit
#> 846 0.6843 4.916420e+02 2025-03-12 08:39:13 buy limit
#> 847 0.6854 3.649635e+01 2025-03-12 08:38:40 buy limit
#> 848 0.6852 3.661931e+01 2025-03-12 08:38:40 buy limit
#> 849 0.6850 4.927654e+01 2025-03-12 08:37:26 buy limit
#> 850 0.6842 1.702128e+01 2025-03-12 08:37:24 buy limit
#> 851 0.6812 9.855308e+01 2025-03-12 08:27:09 buy limit
#> 852 0.6779 3.000000e+00 2025-03-12 08:24:33 buy market
#> 853 0.6761 6.670215e+01 2025-03-12 08:23:47 buy limit
#> 854 0.6762 1.306532e+02 2025-03-12 08:23:47 buy limit
#> 855 0.6782 2.472751e+02 2025-03-12 08:17:33 buy limit
#> 856 0.6767 2.940000e+02 2025-03-12 08:16:53 sell limit
#> 857 0.6771 3.964313e+02 2025-03-12 08:16:52 sell limit
#> 858 0.6772 7.821877e+01 2025-03-12 08:16:52 sell limit
#> 859 0.6776 7.821877e+01 2025-03-12 08:16:51 sell limit
#> 860 0.6786 3.745411e+02 2025-03-12 08:16:48 sell limit
#> 861 0.6786 3.463899e+02 2025-03-12 08:16:48 sell limit
#> 862 0.6820 1.243109e+02 2025-03-12 08:16:12 sell limit
#> 863 0.6821 1.045852e+02 2025-03-12 08:16:12 sell limit
#> 864 0.6841 1.093417e+01 2025-03-12 08:15:47 buy limit
#> 865 0.6839 2.984184e+01 2025-03-12 08:15:46 buy limit
#> 866 0.6816 4.458812e+02 2025-03-12 08:12:32 buy limit
#> 867 0.6809 9.417473e+00 2025-03-12 08:11:39 buy limit
#> 868 0.6804 4.035942e+01 2025-03-12 08:09:49 buy limit
#> 869 0.6798 3.742657e+02 2025-03-12 08:09:44 buy limit
#> 870 0.6790 1.974871e+01 2025-03-12 07:54:57 buy limit
#> 871 0.6787 2.280432e+01 2025-03-12 07:54:44 buy limit
#> 872 0.6784 3.890546e+01 2025-03-12 07:49:37 buy limit
#> 873 0.6772 3.012263e+01 2025-03-12 07:49:22 buy limit
#> 874 0.6771 5.386006e+01 2025-03-12 07:34:10 buy limit
#> 875 0.6764 2.276346e+01 2025-03-12 07:31:12 buy market
#> 876 0.6765 1.989988e+02 2025-03-12 07:31:12 buy market
#> 877 0.6753 6.731724e+01 2025-03-12 07:28:32 buy limit
#> 878 0.6743 5.076183e+00 2025-03-12 07:28:24 buy limit
#> 879 0.6730 1.785408e+02 2025-03-12 07:27:17 buy limit
#> 880 0.6740 1.702128e+01 2025-03-12 07:21:12 buy limit
#> 881 0.6739 3.336418e+01 2025-03-12 07:21:12 buy limit
#> 882 0.6726 2.060632e+02 2025-03-12 07:19:53 buy limit
#> 883 0.6725 1.248550e+01 2025-03-12 07:19:53 buy limit
#> 884 0.6707 5.785533e+00 2025-03-12 07:16:53 sell market
#> 885 0.6722 1.249800e+01 2025-03-12 07:09:25 buy limit
#> 886 0.6733 1.045579e+02 2025-03-12 07:05:26 buy limit
#> 887 0.6731 1.045579e+02 2025-03-12 07:05:25 buy limit
#> 888 0.6703 5.192151e+00 2025-03-12 07:03:55 buy limit
#> 889 0.6697 2.162625e+01 2025-03-12 07:03:38 buy limit
#> 890 0.6687 1.418167e+01 2025-03-12 07:02:50 buy limit
#> 891 0.6685 2.905033e+01 2025-03-12 07:02:48 buy limit
#> 892 0.6679 6.451141e+01 2025-03-12 07:01:35 buy limit
#> 893 0.6670 5.769258e+01 2025-03-12 07:00:00 sell limit
#> 894 0.6653 5.121955e+00 2025-03-12 06:53:36 buy limit
#> 895 0.6653 1.248550e+01 2025-03-12 06:53:36 buy limit
#> 896 0.6679 1.153852e+02 2025-03-12 06:34:58 sell limit
#> 897 0.6679 7.361232e+01 2025-03-12 06:34:58 sell limit
#> 898 0.6680 3.603800e+01 2025-03-12 06:30:40 buy limit
#> 899 0.6683 3.502627e+01 2025-03-12 06:27:26 buy limit
#> 900 0.6677 8.157247e+01 2025-03-12 06:26:33 buy limit
#> 901 0.6674 4.707680e+01 2025-03-12 06:26:22 buy limit
#> 902 0.6671 1.399991e+02 2025-03-12 06:26:03 buy limit
#> 903 0.6668 2.270805e+01 2025-03-12 06:22:33 buy limit
#> 904 0.6668 1.249800e+01 2025-03-12 06:21:59 buy limit
#> 905 0.6657 9.926000e+00 2025-03-12 06:14:52 buy limit
#> 906 0.6658 1.672203e+01 2025-03-12 06:14:52 buy limit
#> 907 0.6654 8.879803e+01 2025-03-12 06:11:27 buy limit
#> 908 0.6655 3.325964e+02 2025-03-12 06:11:27 buy limit
#> 909 0.6658 3.663979e+01 2025-03-12 06:08:39 buy limit
#> 910 0.6669 4.963000e+00 2025-03-12 05:53:21 sell limit
#> 911 0.6669 4.963000e+00 2025-03-12 05:51:21 sell limit
#> 912 0.6662 1.249800e+01 2025-03-12 05:48:45 buy limit
#> 913 0.6663 1.249800e+01 2025-03-12 05:41:43 sell limit
#> 914 0.6655 9.705973e+00 2025-03-12 05:33:51 buy limit
#> 915 0.6654 2.820103e+01 2025-03-12 05:33:47 buy limit
#> 916 0.6654 1.006585e+01 2025-03-12 05:33:21 buy limit
#> 917 0.6651 2.476791e+01 2025-03-12 05:32:54 buy limit
#> 918 0.6644 4.288059e+01 2025-03-12 05:31:22 buy limit
#> 919 0.6643 1.249800e+01 2025-03-12 05:31:22 buy limit
#> 920 0.6642 1.249800e+01 2025-03-12 05:23:05 sell limit
#> 921 0.6644 1.249800e+01 2025-03-12 05:18:33 sell limit
#> 922 0.6644 6.653640e+00 2025-03-12 05:14:56 buy limit
#> 923 0.6637 3.644196e+01 2025-03-12 05:13:47 buy limit
#> 924 0.6628 4.594826e+01 2025-03-12 05:11:55 buy limit
#> 925 0.6627 9.567178e+00 2025-03-12 05:09:27 buy limit
#> 926 0.6632 1.249800e+01 2025-03-12 05:06:28 sell limit
#> 927 0.6637 6.377930e+00 2025-03-12 05:03:42 buy limit
#> 928 0.6636 4.733810e+01 2025-03-12 05:02:47 buy limit
#> 929 0.6634 1.875858e+01 2025-03-12 05:02:43 buy limit
#> 930 0.6624 4.444788e+01 2025-03-12 04:55:33 buy limit
#> 931 0.6617 9.796641e+00 2025-03-12 04:55:23 buy limit
#> 932 0.6613 1.249800e+01 2025-03-12 04:53:07 buy limit
#> 933 0.6630 7.726573e+00 2025-03-12 04:47:34 sell limit
#> 934 0.6624 3.090423e+01 2025-03-12 04:47:23 buy limit
#> 935 0.6620 4.749589e+01 2025-03-12 04:47:22 buy limit
#> 936 0.6602 7.964507e+01 2025-03-12 04:43:55 sell limit
#> 937 0.6601 1.194390e+02 2025-03-12 04:43:55 sell limit
#> 938 0.6608 1.751505e+01 2025-03-12 04:28:38 sell limit
#> 939 0.6636 1.249800e+01 2025-03-12 04:15:12 sell limit
#> 940 0.6640 3.677293e+01 2025-03-12 04:12:55 buy limit
#> 941 0.6636 5.309671e+01 2025-03-12 04:09:21 buy market
#> 942 0.6637 9.761919e+01 2025-03-12 04:09:21 buy market
#> 943 0.6635 1.249800e+01 2025-03-12 04:07:38 buy limit
#> 944 0.6638 1.061934e+02 2025-03-12 04:04:15 buy market
#> 945 0.6638 4.481835e+01 2025-03-12 04:04:15 buy market
#> 946 0.6625 1.974564e+01 2025-03-12 04:01:43 sell limit
#> 947 0.6631 1.974564e+01 2025-03-12 04:01:40 sell limit
#> 948 0.6641 3.949127e+01 2025-03-12 03:56:06 sell limit
#> 949 0.6648 5.442176e+01 2025-03-12 03:54:35 buy limit
#> 950 0.6648 4.531924e+02 2025-03-12 03:54:35 buy limit
#> 951 0.6653 2.456079e+01 2025-03-12 03:53:37 sell limit
#> 952 0.6664 4.912158e+01 2025-03-12 03:46:11 sell limit
#> 953 0.6685 1.249800e+01 2025-03-12 03:39:43 sell limit
#> 954 0.6685 1.249800e+01 2025-03-12 03:38:39 sell limit
#> 955 0.6683 2.878741e+01 2025-03-12 03:34:14 sell limit
#> 956 0.6683 4.256035e+02 2025-03-12 03:34:11 sell limit
#> 957 0.6686 1.770000e-06 2025-03-12 03:34:08 sell limit
#> 958 0.6686 6.453193e+01 2025-03-12 03:34:08 sell limit
#> 959 0.6686 1.247024e+02 2025-03-12 03:34:08 sell limit
#> 960 0.6686 3.744195e+02 2025-03-12 03:34:08 sell limit
#> 961 0.6686 1.855851e+02 2025-03-12 03:34:08 sell limit
#> 962 0.6695 1.650388e+02 2025-03-12 03:24:49 sell limit
#> 963 0.6702 2.984184e+01 2025-03-12 03:23:18 sell limit
#> 964 0.6708 1.732657e+01 2025-03-12 03:22:35 sell limit
#> 965 0.6711 3.487553e+01 2025-03-12 03:18:17 sell limit
#> 966 0.6726 9.979030e+01 2025-03-12 03:15:21 buy market
#> 967 0.6727 2.010772e+02 2025-03-12 03:15:21 buy market
#> 968 0.6728 3.140076e+01 2025-03-12 03:15:21 buy market
#> 969 0.6728 1.439541e+01 2025-03-12 03:14:54 buy limit
#> 970 0.6753 1.249800e+01 2025-03-12 03:09:03 sell limit
#> 971 0.6748 4.068570e+01 2025-03-12 03:07:46 buy limit
#> 972 0.6747 3.024054e+01 2025-03-12 03:07:19 buy limit
#> 973 0.6744 1.397065e+01 2025-03-12 03:07:03 buy limit
#> 974 0.6733 1.249800e+01 2025-03-12 03:05:48 buy limit
#> 975 0.6719 5.025125e+02 2025-03-12 03:04:17 buy limit
#> 976 0.6729 2.499600e+01 2025-03-12 03:02:49 buy limit
#> 977 0.6730 1.235924e+02 2025-03-12 03:02:49 buy limit
#> 978 0.6727 1.439755e+01 2025-03-12 02:58:02 buy limit
#> 979 0.6729 1.249800e+01 2025-03-12 02:56:19 sell limit
#> 980 0.6739 8.062603e+01 2025-03-12 02:52:40 buy limit
#> 981 0.6739 9.928355e+01 2025-03-12 02:52:40 buy limit
#> 982 0.6740 5.376102e+01 2025-03-12 02:52:40 buy limit
#> 983 0.6733 1.249800e+01 2025-03-12 02:50:59 sell limit
#> 984 0.6725 3.000000e+00 2025-03-12 02:49:04 sell market
#> 985 0.6735 4.975428e+00 2025-03-12 02:48:02 sell limit
#> 986 0.6745 4.975428e+00 2025-03-12 02:43:52 buy limit
#> 987 0.6761 1.609910e+01 2025-03-12 02:35:23 sell limit
#> 988 0.6763 1.249800e+01 2025-03-12 02:35:21 sell limit
#> 989 0.6774 3.219820e+01 2025-03-12 02:32:28 sell limit
#> 990 0.6785 1.248550e+01 2025-03-12 02:31:27 buy limit
#> 991 0.6803 2.305755e+00 2025-03-12 02:21:19 sell limit
#> 992 0.6813 6.670215e+01 2025-03-12 02:18:16 sell limit
#> 993 0.6828 2.911820e+01 2025-03-12 02:16:14 buy limit
#> 994 0.6828 1.249800e+01 2025-03-12 02:15:59 buy limit
#> 995 0.6826 3.573311e+01 2025-03-12 02:15:47 buy limit
#> 996 0.6810 3.875541e+01 2025-03-12 02:12:46 buy limit
#> 997 0.6804 1.667539e+01 2025-03-12 02:11:44 sell limit
#> 998 0.6758 1.249800e+01 2025-03-12 02:05:56 sell limit
#> 999 0.6756 1.167286e+02 2025-03-12 02:05:53 buy limit
#> 1000 0.6757 1.038956e+03 2025-03-12 02:05:53 buy limit
#> Miscellaneous Trade_ID
#> 1 4403653
#> 2 4403652
#> 3 4403651
#> 4 4403650
#> 5 4403649
#> 6 4403648
#> 7 4403647
#> 8 4403646
#> 9 4403645
#> 10 4403644
#> 11 4403643
#> 12 4403642
#> 13 4403641
#> 14 4403640
#> 15 4403639
#> 16 4403638
#> 17 4403637
#> 18 4403636
#> 19 4403635
#> 20 4403633
#> 21 4403634
#> 22 4403632
#> 23 4403631
#> 24 4403630
#> 25 4403629
#> 26 4403628
#> 27 4403627
#> 28 4403626
#> 29 4403625
#> 30 4403624
#> 31 4403623
#> 32 4403609
#> 33 4403610
#> 34 4403611
#> 35 4403612
#> 36 4403613
#> 37 4403614
#> 38 4403615
#> 39 4403616
#> 40 4403617
#> 41 4403618
#> 42 4403619
#> 43 4403620
#> 44 4403621
#> 45 4403622
#> 46 4403607
#> 47 4403608
#> 48 4403606
#> 49 4403605
#> 50 4403604
#> 51 4403603
#> 52 4403602
#> 53 4403600
#> 54 4403601
#> 55 4403599
#> 56 4403597
#> 57 4403598
#> 58 4403596
#> 59 4403595
#> 60 4403594
#> 61 4403592
#> 62 4403593
#> 63 4403591
#> 64 4403590
#> 65 4403589
#> 66 4403588
#> 67 4403587
#> 68 4403586
#> 69 4403585
#> 70 4403584
#> 71 4403583
#> 72 4403581
#> 73 4403582
#> 74 4403580
#> 75 4403579
#> 76 4403577
#> 77 4403578
#> 78 4403576
#> 79 4403575
#> 80 4403574
#> 81 4403573
#> 82 4403572
#> 83 4403571
#> 84 4403570
#> 85 4403569
#> 86 4403568
#> 87 4403567
#> 88 4403565
#> 89 4403566
#> 90 4403564
#> 91 4403563
#> 92 4403561
#> 93 4403562
#> 94 4403559
#> 95 4403560
#> 96 4403558
#> 97 4403557
#> 98 4403556
#> 99 4403555
#> 100 4403554
#> 101 4403553
#> 102 4403552
#> 103 4403551
#> 104 4403550
#> 105 4403549
#> 106 4403548
#> 107 4403546
#> 108 4403547
#> 109 4403545
#> 110 4403544
#> 111 4403543
#> 112 4403542
#> 113 4403541
#> 114 4403540
#> 115 4403539
#> 116 4403538
#> 117 4403537
#> 118 4403536
#> 119 4403535
#> 120 4403534
#> 121 4403533
#> 122 4403532
#> 123 4403531
#> 124 4403530
#> 125 4403529
#> 126 4403528
#> 127 4403526
#> 128 4403527
#> 129 4403525
#> 130 4403524
#> 131 4403522
#> 132 4403523
#> 133 4403521
#> 134 4403520
#> 135 4403519
#> 136 4403518
#> 137 4403517
#> 138 4403516
#> 139 4403515
#> 140 4403514
#> 141 4403513
#> 142 4403512
#> 143 4403511
#> 144 4403510
#> 145 4403509
#> 146 4403508
#> 147 4403506
#> 148 4403507
#> 149 4403505
#> 150 4403501
#> 151 4403502
#> 152 4403503
#> 153 4403504
#> 154 4403500
#> 155 4403499
#> 156 4403498
#> 157 4403493
#> 158 4403494
#> 159 4403495
#> 160 4403496
#> 161 4403497
#> 162 4403490
#> 163 4403491
#> 164 4403492
#> 165 4403489
#> 166 4403488
#> 167 4403486
#> 168 4403487
#> 169 4403485
#> 170 4403484
#> 171 4403483
#> 172 4403482
#> 173 4403481
#> 174 4403480
#> 175 4403479
#> 176 4403478
#> 177 4403477
#> 178 4403475
#> 179 4403476
#> 180 4403474
#> 181 4403472
#> 182 4403473
#> 183 4403471
#> 184 4403470
#> 185 4403469
#> 186 4403468
#> 187 4403466
#> 188 4403467
#> 189 4403465
#> 190 4403464
#> 191 4403463
#> 192 4403462
#> 193 4403461
#> 194 4403460
#> 195 4403459
#> 196 4403458
#> 197 4403457
#> 198 4403456
#> 199 4403455
#> 200 4403454
#> 201 4403453
#> 202 4403452
#> 203 4403451
#> 204 4403450
#> 205 4403449
#> 206 4403448
#> 207 4403447
#> 208 4403446
#> 209 4403444
#> 210 4403445
#> 211 4403420
#> 212 4403421
#> 213 4403422
#> 214 4403423
#> 215 4403424
#> 216 4403425
#> 217 4403426
#> 218 4403427
#> 219 4403428
#> 220 4403429
#> 221 4403430
#> 222 4403431
#> 223 4403432
#> 224 4403433
#> 225 4403434
#> 226 4403435
#> 227 4403436
#> 228 4403437
#> 229 4403438
#> 230 4403439
#> 231 4403440
#> 232 4403441
#> 233 4403442
#> 234 4403443
#> 235 4403388
#> 236 4403389
#> 237 4403390
#> 238 4403391
#> 239 4403392
#> 240 4403393
#> 241 4403394
#> 242 4403395
#> 243 4403396
#> 244 4403397
#> 245 4403398
#> 246 4403399
#> 247 4403400
#> 248 4403401
#> 249 4403402
#> 250 4403403
#> 251 4403404
#> 252 4403405
#> 253 4403406
#> 254 4403407
#> 255 4403408
#> 256 4403409
#> 257 4403410
#> 258 4403411
#> 259 4403412
#> 260 4403413
#> 261 4403414
#> 262 4403415
#> 263 4403416
#> 264 4403417
#> 265 4403418
#> 266 4403419
#> 267 4403387
#> 268 4403386
#> 269 4403385
#> 270 4403384
#> 271 4403383
#> 272 4403382
#> 273 4403381
#> 274 4403380
#> 275 4403379
#> 276 4403378
#> 277 4403377
#> 278 4403376
#> 279 4403375
#> 280 4403374
#> 281 4403373
#> 282 4403372
#> 283 4403371
#> 284 4403370
#> 285 4403369
#> 286 4403368
#> 287 4403367
#> 288 4403366
#> 289 4403365
#> 290 4403364
#> 291 4403363
#> 292 4403362
#> 293 4403361
#> 294 4403360
#> 295 4403359
#> 296 4403357
#> 297 4403358
#> 298 4403356
#> 299 4403355
#> 300 4403353
#> 301 4403354
#> 302 4403352
#> 303 4403351
#> 304 4403350
#> 305 4403348
#> 306 4403349
#> 307 4403347
#> 308 4403346
#> 309 4403345
#> 310 4403344
#> 311 4403343
#> 312 4403342
#> 313 4403340
#> 314 4403341
#> 315 4403339
#> 316 4403338
#> 317 4403337
#> 318 4403336
#> 319 4403334
#> 320 4403335
#> 321 4403333
#> 322 4403332
#> 323 4403331
#> 324 4403330
#> 325 4403329
#> 326 4403328
#> 327 4403327
#> 328 4403326
#> 329 4403325
#> 330 4403324
#> 331 4403323
#> 332 4403322
#> 333 4403321
#> 334 4403320
#> 335 4403319
#> 336 4403318
#> 337 4403317
#> 338 4403316
#> 339 4403315
#> 340 4403314
#> 341 4403313
#> 342 4403312
#> 343 4403311
#> 344 4403310
#> 345 4403309
#> 346 4403308
#> 347 4403307
#> 348 4403306
#> 349 4403305
#> 350 4403304
#> 351 4403303
#> 352 4403302
#> 353 4403301
#> 354 4403300
#> 355 4403298
#> 356 4403299
#> 357 4403296
#> 358 4403297
#> 359 4403295
#> 360 4403294
#> 361 4403293
#> 362 4403291
#> 363 4403292
#> 364 4403290
#> 365 4403289
#> 366 4403288
#> 367 4403287
#> 368 4403286
#> 369 4403285
#> 370 4403284
#> 371 4403283
#> 372 4403282
#> 373 4403280
#> 374 4403281
#> 375 4403279
#> 376 4403278
#> 377 4403277
#> 378 4403276
#> 379 4403275
#> 380 4403274
#> 381 4403272
#> 382 4403273
#> 383 4403271
#> 384 4403270
#> 385 4403269
#> 386 4403268
#> 387 4403267
#> 388 4403266
#> 389 4403265
#> 390 4403264
#> 391 4403263
#> 392 4403262
#> 393 4403261
#> 394 4403260
#> 395 4403259
#> 396 4403258
#> 397 4403257
#> 398 4403256
#> 399 4403255
#> 400 4403254
#> 401 4403253
#> 402 4403250
#> 403 4403251
#> 404 4403252
#> 405 4403249
#> 406 4403248
#> 407 4403247
#> 408 4403246
#> 409 4403245
#> 410 4403244
#> 411 4403243
#> 412 4403242
#> 413 4403241
#> 414 4403240
#> 415 4403239
#> 416 4403237
#> 417 4403238
#> 418 4403236
#> 419 4403235
#> 420 4403234
#> 421 4403233
#> 422 4403232
#> 423 4403231
#> 424 4403230
#> 425 4403229
#> 426 4403228
#> 427 4403227
#> 428 4403226
#> 429 4403225
#> 430 4403224
#> 431 4403223
#> 432 4403222
#> 433 4403221
#> 434 4403219
#> 435 4403220
#> 436 4403218
#> 437 4403217
#> 438 4403216
#> 439 4403215
#> 440 4403213
#> 441 4403214
#> 442 4403212
#> 443 4403211
#> 444 4403209
#> 445 4403210
#> 446 4403208
#> 447 4403207
#> 448 4403206
#> 449 4403204
#> 450 4403205
#> 451 4403203
#> 452 4403202
#> 453 4403201
#> 454 4403200
#> 455 4403199
#> 456 4403197
#> 457 4403198
#> 458 4403196
#> 459 4403195
#> 460 4403194
#> 461 4403193
#> 462 4403192
#> 463 4403191
#> 464 4403190
#> 465 4403186
#> 466 4403187
#> 467 4403188
#> 468 4403189
#> 469 4403185
#> 470 4403184
#> 471 4403183
#> 472 4403182
#> 473 4403181
#> 474 4403179
#> 475 4403180
#> 476 4403178
#> 477 4403177
#> 478 4403176
#> 479 4403175
#> 480 4403174
#> 481 4403173
#> 482 4403172
#> 483 4403170
#> 484 4403171
#> 485 4403169
#> 486 4403168
#> 487 4403167
#> 488 4403166
#> 489 4403165
#> 490 4403164
#> 491 4403163
#> 492 4403162
#> 493 4403161
#> 494 4403160
#> 495 4403159
#> 496 4403158
#> 497 4403157
#> 498 4403156
#> 499 4403154
#> 500 4403155
#> 501 4403153
#> 502 4403152
#> 503 4403151
#> 504 4403150
#> 505 4403149
#> 506 4403148
#> 507 4403147
#> 508 4403146
#> 509 4403145
#> 510 4403144
#> 511 4403143
#> 512 4403141
#> 513 4403142
#> 514 4403140
#> 515 4403139
#> 516 4403138
#> 517 4403137
#> 518 4403136
#> 519 4403135
#> 520 4403134
#> 521 4403133
#> 522 4403132
#> 523 4403131
#> 524 4403130
#> 525 4403129
#> 526 4403128
#> 527 4403127
#> 528 4403126
#> 529 4403125
#> 530 4403124
#> 531 4403123
#> 532 4403122
#> 533 4403121
#> 534 4403120
#> 535 4403118
#> 536 4403119
#> 537 4403117
#> 538 4403115
#> 539 4403116
#> 540 4403114
#> 541 4403113
#> 542 4403112
#> 543 4403111
#> 544 4403110
#> 545 4403108
#> 546 4403109
#> 547 4403107
#> 548 4403106
#> 549 4403105
#> 550 4403104
#> 551 4403102
#> 552 4403103
#> 553 4403101
#> 554 4403100
#> 555 4403099
#> 556 4403098
#> 557 4403097
#> 558 4403096
#> 559 4403095
#> 560 4403094
#> 561 4403093
#> 562 4403092
#> 563 4403091
#> 564 4403090
#> 565 4403089
#> 566 4403088
#> 567 4403087
#> 568 4403085
#> 569 4403086
#> 570 4403084
#> 571 4403083
#> 572 4403082
#> 573 4403081
#> 574 4403080
#> 575 4403079
#> 576 4403078
#> 577 4403077
#> 578 4403076
#> 579 4403075
#> 580 4403074
#> 581 4403073
#> 582 4403072
#> 583 4403071
#> 584 4403070
#> 585 4403069
#> 586 4403068
#> 587 4403066
#> 588 4403067
#> 589 4403065
#> 590 4403064
#> 591 4403062
#> 592 4403063
#> 593 4403061
#> 594 4403060
#> 595 4403059
#> 596 4403058
#> 597 4403057
#> 598 4403056
#> 599 4403055
#> 600 4403054
#> 601 4403053
#> 602 4403052
#> 603 4403051
#> 604 4403050
#> 605 4403049
#> 606 4403048
#> 607 4403047
#> 608 4403046
#> 609 4403045
#> 610 4403044
#> 611 4403043
#> 612 4403042
#> 613 4403041
#> 614 4403040
#> 615 4403038
#> 616 4403039
#> 617 4403037
#> 618 4403036
#> 619 4403035
#> 620 4403034
#> 621 4403033
#> 622 4403032
#> 623 4403031
#> 624 4403030
#> 625 4403029
#> 626 4403028
#> 627 4403027
#> 628 4403026
#> 629 4403025
#> 630 4403024
#> 631 4403023
#> 632 4403022
#> 633 4403019
#> 634 4403020
#> 635 4403021
#> 636 4403018
#> 637 4403017
#> 638 4403016
#> 639 4403015
#> 640 4403014
#> 641 4403013
#> 642 4403012
#> 643 4403010
#> 644 4403011
#> 645 4403009
#> 646 4403008
#> 647 4403007
#> 648 4403006
#> 649 4403005
#> 650 4403004
#> 651 4403003
#> 652 4403001
#> 653 4403002
#> 654 4403000
#> 655 4402999
#> 656 4402998
#> 657 4402997
#> 658 4402995
#> 659 4402996
#> 660 4402994
#> 661 4402993
#> 662 4402992
#> 663 4402991
#> 664 4402990
#> 665 4402989
#> 666 4402988
#> 667 4402987
#> 668 4402986
#> 669 4402985
#> 670 4402982
#> 671 4402983
#> 672 4402984
#> 673 4402981
#> 674 4402980
#> 675 4402979
#> 676 4402978
#> 677 4402977
#> 678 4402976
#> 679 4402975
#> 680 4402974
#> 681 4402973
#> 682 4402971
#> 683 4402972
#> 684 4402970
#> 685 4402968
#> 686 4402969
#> 687 4402967
#> 688 4402966
#> 689 4402965
#> 690 4402964
#> 691 4402963
#> 692 4402962
#> 693 4402961
#> 694 4402960
#> 695 4402959
#> 696 4402957
#> 697 4402958
#> 698 4402956
#> 699 4402955
#> 700 4402952
#> 701 4402953
#> 702 4402954
#> 703 4402951
#> 704 4402946
#> 705 4402947
#> 706 4402948
#> 707 4402949
#> 708 4402950
#> 709 4402945
#> 710 4402944
#> 711 4402942
#> 712 4402943
#> 713 4402941
#> 714 4402940
#> 715 4402939
#> 716 4402936
#> 717 4402937
#> 718 4402938
#> 719 4402935
#> 720 4402934
#> 721 4402933
#> 722 4402931
#> 723 4402932
#> 724 4402930
#> 725 4402929
#> 726 4402926
#> 727 4402927
#> 728 4402928
#> 729 4402925
#> 730 4402924
#> 731 4402923
#> 732 4402922
#> 733 4402921
#> 734 4402920
#> 735 4402919
#> 736 4402918
#> 737 4402917
#> 738 4402916
#> 739 4402915
#> 740 4402914
#> 741 4402913
#> 742 4402912
#> 743 4402911
#> 744 4402910
#> 745 4402909
#> 746 4402908
#> 747 4402907
#> 748 4402906
#> 749 4402905
#> 750 4402904
#> 751 4402903
#> 752 4402902
#> 753 4402901
#> 754 4402899
#> 755 4402900
#> 756 4402897
#> 757 4402898
#> 758 4402896
#> 759 4402894
#> 760 4402895
#> 761 4402893
#> 762 4402892
#> 763 4402891
#> 764 4402890
#> 765 4402888
#> 766 4402889
#> 767 4402887
#> 768 4402886
#> 769 4402884
#> 770 4402885
#> 771 4402883
#> 772 4402882
#> 773 4402881
#> 774 4402880
#> 775 4402879
#> 776 4402878
#> 777 4402877
#> 778 4402876
#> 779 4402875
#> 780 4402874
#> 781 4402871
#> 782 4402872
#> 783 4402873
#> 784 4402870
#> 785 4402868
#> 786 4402869
#> 787 4402867
#> 788 4402865
#> 789 4402866
#> 790 4402864
#> 791 4402862
#> 792 4402863
#> 793 4402861
#> 794 4402859
#> 795 4402860
#> 796 4402855
#> 797 4402856
#> 798 4402857
#> 799 4402858
#> 800 4402854
#> 801 4402852
#> 802 4402853
#> 803 4402850
#> 804 4402851
#> 805 4402849
#> 806 4402847
#> 807 4402848
#> 808 4402845
#> 809 4402846
#> 810 4402844
#> 811 4402843
#> 812 4402842
#> 813 4402841
#> 814 4402840
#> 815 4402839
#> 816 4402837
#> 817 4402838
#> 818 4402836
#> 819 4402835
#> 820 4402834
#> 821 4402833
#> 822 4402832
#> 823 4402831
#> 824 4402830
#> 825 4402829
#> 826 4402828
#> 827 4402827
#> 828 4402826
#> 829 4402825
#> 830 4402824
#> 831 4402823
#> 832 4402822
#> 833 4402821
#> 834 4402820
#> 835 4402819
#> 836 4402818
#> 837 4402817
#> 838 4402816
#> 839 4402814
#> 840 4402815
#> 841 4402813
#> 842 4402812
#> 843 4402811
#> 844 4402810
#> 845 4402809
#> 846 4402808
#> 847 4402807
#> 848 4402806
#> 849 4402805
#> 850 4402804
#> 851 4402803
#> 852 4402802
#> 853 4402800
#> 854 4402801
#> 855 4402799
#> 856 4402798
#> 857 4402797
#> 858 4402796
#> 859 4402795
#> 860 4402793
#> 861 4402794
#> 862 4402792
#> 863 4402791
#> 864 4402790
#> 865 4402789
#> 866 4402788
#> 867 4402787
#> 868 4402786
#> 869 4402785
#> 870 4402784
#> 871 4402783
#> 872 4402782
#> 873 4402781
#> 874 4402780
#> 875 4402778
#> 876 4402779
#> 877 4402777
#> 878 4402776
#> 879 4402775
#> 880 4402774
#> 881 4402773
#> 882 4402772
#> 883 4402771
#> 884 4402770
#> 885 4402769
#> 886 4402768
#> 887 4402767
#> 888 4402766
#> 889 4402765
#> 890 4402764
#> 891 4402763
#> 892 4402762
#> 893 4402761
#> 894 4402759
#> 895 4402760
#> 896 4402757
#> 897 4402758
#> 898 4402756
#> 899 4402755
#> 900 4402754
#> 901 4402753
#> 902 4402752
#> 903 4402751
#> 904 4402750
#> 905 4402748
#> 906 4402749
#> 907 4402746
#> 908 4402747
#> 909 4402745
#> 910 4402744
#> 911 4402743
#> 912 4402742
#> 913 4402741
#> 914 4402740
#> 915 4402739
#> 916 4402738
#> 917 4402737
#> 918 4402736
#> 919 4402735
#> 920 4402734
#> 921 4402733
#> 922 4402732
#> 923 4402731
#> 924 4402730
#> 925 4402729
#> 926 4402728
#> 927 4402727
#> 928 4402726
#> 929 4402725
#> 930 4402724
#> 931 4402723
#> 932 4402722
#> 933 4402721
#> 934 4402720
#> 935 4402719
#> 936 4402717
#> 937 4402718
#> 938 4402716
#> 939 4402715
#> 940 4402714
#> 941 4402712
#> 942 4402713
#> 943 4402711
#> 944 4402709
#> 945 4402710
#> 946 4402708
#> 947 4402707
#> 948 4402706
#> 949 4402704
#> 950 4402705
#> 951 4402703
#> 952 4402702
#> 953 4402701
#> 954 4402700
#> 955 4402699
#> 956 4402698
#> 957 4402697
#> 958 4402696
#> 959 4402695
#> 960 4402693
#> 961 4402694
#> 962 4402692
#> 963 4402691
#> 964 4402690
#> 965 4402689
#> 966 4402686
#> 967 4402687
#> 968 4402688
#> 969 4402685
#> 970 4402684
#> 971 4402683
#> 972 4402682
#> 973 4402681
#> 974 4402680
#> 975 4402679
#> 976 4402677
#> 977 4402678
#> 978 4402676
#> 979 4402675
#> 980 4402672
#> 981 4402673
#> 982 4402674
#> 983 4402671
#> 984 4402670
#> 985 4402669
#> 986 4402668
#> 987 4402667
#> 988 4402666
#> 989 4402665
#> 990 4402664
#> 991 4402663
#> 992 4402662
#> 993 4402661
#> 994 4402660
#> 995 4402659
#> 996 4402658
#> 997 4402657
#> 998 4402656
#> 999 4402654
#> 1000 4402655
getTrades("XTZUSD", since = "2024-10-01")
#> Price Volume Time Order_Type Execution_Type
#> 1 0.6571 8.921141e+01 2024-10-08 15:25:52 sell limit
#> 2 0.6590 1.935894e+01 2024-10-08 15:05:04 sell limit
#> 3 0.6573 7.742000e+01 2024-10-08 14:48:43 buy limit
#> 4 0.6558 1.500000e+02 2024-10-08 14:43:48 sell market
#> 5 0.6584 1.265421e+01 2024-10-08 14:25:54 sell limit
#> 6 0.6594 1.280000e+02 2024-10-08 14:22:03 sell market
#> 7 0.6593 2.200000e+01 2024-10-08 14:22:03 sell market
#> 8 0.6561 8.897578e+01 2024-10-08 14:18:05 sell limit
#> 9 0.6646 1.500000e+02 2024-10-08 14:03:53 sell market
#> 10 0.6636 2.034779e+03 2024-10-08 13:58:58 buy limit
#> 11 0.6636 1.732551e+03 2024-10-08 13:58:58 buy limit
#> 12 0.6620 1.280000e+02 2024-10-08 13:47:34 buy limit
#> 13 0.6620 7.812357e+02 2024-10-08 13:47:34 buy limit
#> 14 0.6621 3.292553e-02 2024-10-08 13:47:34 buy limit
#> 15 0.6596 3.151537e+01 2024-10-08 13:33:54 sell limit
#> 16 0.6587 3.939421e+01 2024-10-08 13:32:54 sell limit
#> 17 0.6575 1.155276e+01 2024-10-08 13:27:54 sell limit
#> 18 0.6593 1.033533e+02 2024-10-08 12:12:16 sell limit
#> 19 0.6590 3.656812e+01 2024-10-08 10:13:21 sell limit
#> 20 0.6588 9.634319e+02 2024-10-08 10:13:21 sell limit
#> 21 0.6593 5.190403e+02 2024-10-08 09:55:51 sell limit
#> 22 0.6570 1.500000e+02 2024-10-08 09:45:41 sell market
#> 23 0.6588 3.656812e+01 2024-10-08 09:38:14 buy limit
#> 24 0.6573 1.219726e+02 2024-10-08 09:29:34 sell limit
#> 25 0.6580 7.742000e+01 2024-10-08 09:08:57 sell limit
#> 26 0.6564 2.000000e+01 2024-10-08 08:14:03 buy limit
#> 27 0.6550 9.323587e+00 2024-10-08 08:12:20 sell market
#> 28 0.6552 5.144032e+02 2024-10-08 08:12:16 buy limit
#> 29 0.6548 9.358540e+01 2024-10-08 07:20:10 sell limit
#> 30 0.6566 9.323587e+00 2024-10-08 07:17:35 buy market
#> 31 0.6564 4.876164e+01 2024-10-08 07:17:30 buy limit
#> 32 0.6582 5.122950e+02 2024-10-08 06:25:01 buy limit
#> 33 0.6591 9.870785e+01 2024-10-08 06:24:02 sell limit
#> 34 0.6587 2.994178e-01 2024-10-08 06:15:08 sell limit
#> 35 0.6587 2.053793e+01 2024-10-08 06:10:19 sell market
#> 36 0.6610 1.500004e+02 2024-10-08 06:04:41 sell market
#> 37 0.6667 3.825322e+00 2024-10-08 03:43:58 buy limit
#> 38 0.6665 1.280000e+02 2024-10-08 03:32:51 sell limit
#> 39 0.6665 1.299000e+03 2024-10-08 03:32:51 sell limit
#> 40 0.6655 9.820192e+01 2024-10-08 03:19:54 sell limit
#> 41 0.6655 1.227524e+02 2024-10-08 03:18:54 sell limit
#> 42 0.6640 1.458839e+01 2024-10-08 01:54:00 buy limit
#> 43 0.6608 7.571320e+03 2024-10-08 01:31:49 buy limit
#> 44 0.6608 8.600000e+02 2024-10-08 01:31:49 buy limit
#> 45 0.6602 7.742000e+01 2024-10-08 01:31:48 buy limit
#> 46 0.6599 3.264083e+02 2024-10-08 01:23:15 sell limit
#> 47 0.6634 2.071129e+01 2024-10-08 00:00:56 buy limit
#> 48 0.6657 4.000000e+00 2024-10-07 23:47:36 sell market
#> 49 0.6682 9.927118e+01 2024-10-07 23:20:45 sell market
#> 50 0.6672 1.300001e+03 2024-10-07 23:16:09 sell limit
#> 51 0.6637 1.280000e+02 2024-10-07 23:06:37 sell market
#> 52 0.6636 6.000000e+02 2024-10-07 23:06:37 sell market
#> 53 0.6634 1.600000e+01 2024-10-07 23:06:37 sell market
#> 54 0.6619 3.168112e+01 2024-10-07 23:04:47 sell limit
#> 55 0.6622 6.199181e+01 2024-10-07 23:04:36 buy limit
#> 56 0.6620 6.563440e+01 2024-10-07 23:03:52 sell limit
#> 57 0.6640 7.742000e+01 2024-10-07 23:01:31 sell limit
#> 58 0.6643 8.931125e+01 2024-10-07 23:00:29 sell limit
#> 59 0.6646 4.613057e+02 2024-10-07 23:00:29 sell limit
#> 60 0.6672 8.949661e+01 2024-10-07 22:56:14 sell limit
#> 61 0.6689 7.742000e+01 2024-10-07 22:54:30 sell limit
#> 62 0.6689 3.280000e+02 2024-10-07 22:54:30 sell limit
#> 63 0.6696 8.924033e+01 2024-10-07 22:54:29 sell limit
#> 64 0.6729 9.496830e+01 2024-10-07 22:05:28 sell limit
#> 65 0.6739 1.173542e+02 2024-10-07 21:30:39 buy limit
#> 66 0.6706 1.224282e+02 2024-10-07 20:42:28 sell market
#> 67 0.6709 7.742000e+01 2024-10-07 20:41:35 sell limit
#> 68 0.6709 6.225800e+02 2024-10-07 20:41:35 sell limit
#> 69 0.6719 2.658151e+00 2024-10-07 20:36:12 buy limit
#> 70 0.6752 9.000000e+01 2024-10-07 20:10:24 sell limit
#> 71 0.6741 4.000000e+03 2024-10-07 19:42:33 sell limit
#> 72 0.6726 1.321181e+03 2024-10-07 19:38:02 buy limit
#> 73 0.6725 7.742000e+01 2024-10-07 19:38:02 buy limit
#> 74 0.6699 3.231519e+01 2024-10-07 19:18:37 buy limit
#> 75 0.6671 9.400000e+02 2024-10-07 19:01:24 sell limit
#> 76 0.6673 2.373959e+01 2024-10-07 18:55:22 sell limit
#> 77 0.6687 4.645228e+01 2024-10-07 18:52:08 buy limit
#> 78 0.6679 9.024003e+01 2024-10-07 18:50:42 sell limit
#> 79 0.6687 2.083794e+01 2024-10-07 18:50:20 sell limit
#> 80 0.6701 9.022283e+01 2024-10-07 18:48:02 sell limit
#> 81 0.6727 8.996785e+01 2024-10-07 18:46:43 sell limit
#> 82 0.6762 3.697131e+03 2024-10-07 18:33:55 sell limit
#> 83 0.6760 2.717391e+03 2024-10-07 18:33:07 sell limit
#> 84 0.6786 7.503657e+02 2024-10-07 18:26:19 sell limit
#> 85 0.6791 3.681270e+03 2024-10-07 18:12:18 sell limit
#> 86 0.6788 1.280000e+02 2024-10-07 18:12:18 sell limit
#> 87 0.6787 2.194630e+03 2024-10-07 18:12:18 sell limit
#> 88 0.6786 2.396956e+01 2024-10-07 18:09:29 sell limit
#> 89 0.6817 7.742000e+01 2024-10-07 18:05:44 sell market
#> 90 0.6815 2.426580e+03 2024-10-07 18:05:44 sell market
#> 91 0.6829 6.145249e+00 2024-10-07 17:49:57 buy limit
#> 92 0.6824 1.368425e+01 2024-10-07 17:40:53 sell limit
#> 93 0.6827 9.163543e+01 2024-10-07 17:20:57 buy limit
#> 94 0.6816 1.224282e+02 2024-10-07 17:00:45 buy market
#> 95 0.6819 6.000000e+01 2024-10-07 16:58:50 sell limit
#> 96 0.6804 7.742000e+01 2024-10-07 16:43:19 buy limit
#> 97 0.6802 3.675596e+03 2024-10-07 16:43:19 buy limit
#> 98 0.6801 1.280000e+02 2024-10-07 16:43:19 buy limit
#> 99 0.6791 4.965243e+02 2024-10-07 16:39:43 sell limit
#> 100 0.6757 5.601210e+02 2024-10-07 16:24:02 sell market
#> 101 0.6769 5.000000e+01 2024-10-07 16:21:18 sell limit
#> 102 0.6735 9.177969e+01 2024-10-07 15:58:23 buy limit
#> 103 0.6759 4.979969e+02 2024-10-07 15:28:36 sell limit
#> 104 0.6760 4.985044e+02 2024-10-07 15:27:53 sell limit
#> 105 0.6740 9.472619e+02 2024-10-07 15:17:53 buy limit
#> 106 0.6749 7.742000e+01 2024-10-07 15:15:21 sell limit
#> 107 0.6741 3.709022e+03 2024-10-07 15:15:06 buy limit
#> 108 0.6755 2.341446e+00 2024-10-07 15:12:19 buy limit
#> 109 0.6752 2.425882e+00 2024-10-07 15:11:09 buy limit
#> 110 0.6751 8.500000e-07 2024-10-07 15:02:06 sell limit
#> 111 0.6751 8.962411e+01 2024-10-07 15:02:05 sell limit
#> 112 0.6751 6.205625e+00 2024-10-07 15:02:05 sell limit
#> 113 0.6755 4.655784e+01 2024-10-07 15:01:36 buy limit
#> 114 0.6842 9.084950e+01 2024-10-07 14:41:32 buy limit
#> 115 0.6810 3.987797e+02 2024-10-07 14:28:05 buy limit
#> 116 0.6850 4.719207e+02 2024-10-07 14:24:13 buy limit
#> 117 0.6818 3.666350e+03 2024-10-07 14:19:39 sell limit
#> 118 0.6816 1.280000e+02 2024-10-07 14:19:39 sell limit
#> 119 0.6815 1.759603e+03 2024-10-07 14:19:39 sell limit
#> 120 0.6814 1.954397e+03 2024-10-07 14:19:39 sell limit
#> 121 0.6813 7.338625e+03 2024-10-07 14:19:39 sell limit
#> 122 0.6812 1.509814e+03 2024-10-07 14:19:39 sell limit
#> 123 0.6811 1.253843e+03 2024-10-07 14:19:39 sell limit
#> 124 0.6811 7.340982e+03 2024-10-07 14:19:39 sell limit
#> 125 0.6811 3.925860e+02 2024-10-07 14:19:39 sell limit
#> 126 0.6807 1.725323e+03 2024-10-07 14:19:39 sell limit
#> 127 0.6808 2.052506e+01 2024-10-07 14:18:53 buy limit
#> 128 0.6798 9.154463e+01 2024-10-07 14:17:58 buy limit
#> 129 0.6782 9.150515e+01 2024-10-07 14:10:44 buy limit
#> 130 0.6783 1.280000e+02 2024-10-07 14:08:20 buy limit
#> 131 0.6784 9.155301e+01 2024-10-07 14:08:20 buy limit
#> 132 0.6785 3.961407e+02 2024-10-07 14:08:20 buy limit
#> 133 0.6789 7.742000e+01 2024-10-07 14:08:20 buy limit
#> 134 0.6790 4.282158e+02 2024-10-07 14:08:20 buy limit
#> 135 0.6782 2.175080e+03 2024-10-07 14:07:20 sell limit
#> 136 0.6768 3.481250e+03 2024-10-07 14:05:05 sell limit
#> 137 0.6767 6.000000e+02 2024-10-07 14:04:03 sell limit
#> 138 0.6765 1.954397e+03 2024-10-07 14:04:03 sell limit
#> 139 0.6765 1.138913e+03 2024-10-07 14:04:03 sell limit
#> 140 0.6760 1.280000e+02 2024-10-07 14:02:59 sell limit
#> 141 0.6759 4.353250e+03 2024-10-07 14:02:59 sell limit
#> 142 0.6760 3.192371e+01 2024-10-07 13:49:31 buy limit
#> 143 0.6740 9.163106e+01 2024-10-07 13:48:12 buy limit
#> 144 0.6739 7.742000e+01 2024-10-07 13:47:54 sell limit
#> 145 0.6712 7.734258e+01 2024-10-07 13:44:30 buy limit
#> 146 0.6697 9.300000e+02 2024-10-07 13:40:43 sell limit
#> 147 0.6697 5.600000e+02 2024-10-07 13:40:43 sell limit
#> 148 0.6714 1.000000e+03 2024-10-07 13:40:43 sell limit
#> 149 0.6697 1.280000e+02 2024-10-07 13:36:45 sell market
#> 150 0.6697 3.838452e+02 2024-10-07 13:36:45 sell market
#> 151 0.6730 3.714710e+03 2024-10-07 13:25:42 sell limit
#> 152 0.6734 2.222983e+03 2024-10-07 13:04:46 sell market
#> 153 0.6750 7.742000e+01 2024-10-07 11:57:14 buy limit
#> 154 0.6731 4.000000e+02 2024-10-07 11:48:32 sell market
#> 155 0.6695 8.058500e+01 2024-10-07 11:30:38 sell market
#> 156 0.6668 6.508700e+01 2024-10-07 11:07:31 sell limit
#> 157 0.6687 2.083794e+01 2024-10-07 11:06:19 sell limit
#> 158 0.6739 6.515475e+02 2024-10-07 09:50:13 sell limit
#> 159 0.6770 3.692854e+03 2024-10-07 09:21:42 buy limit
#> 160 0.6818 8.425833e+00 2024-10-07 08:53:30 buy limit
#> 161 0.6840 1.041118e+02 2024-10-07 08:21:33 sell limit
#> 162 0.6840 4.000000e+00 2024-10-07 08:12:45 buy market
#> 163 0.6832 9.054726e+02 2024-10-07 08:11:06 buy limit
#> 164 0.6826 7.742000e+01 2024-10-07 07:22:40 sell limit
#> 165 0.6831 5.943458e+01 2024-10-07 07:22:39 sell limit
#> 166 0.6862 1.798542e+01 2024-10-07 07:09:16 sell limit
#> 167 0.6808 3.881144e+02 2024-10-07 06:09:28 sell limit
#> 168 0.6789 7.742000e+01 2024-10-07 05:35:11 buy limit
#> 169 0.6791 9.133092e+02 2024-10-07 05:26:47 sell limit
#> 170 0.6790 2.010986e+01 2024-10-07 05:25:53 sell limit
#> 171 0.6790 2.010986e+01 2024-10-07 05:25:53 sell limit
#> 172 0.6791 7.742000e+01 2024-10-07 05:25:53 sell limit
#> 173 0.6790 2.160460e+02 2024-10-07 05:25:53 sell limit
#> 174 0.6801 6.419688e+01 2024-10-07 05:20:24 sell limit
#> 175 0.6774 7.742000e+01 2024-10-07 04:59:50 sell limit
#> 176 0.6781 1.280000e+02 2024-10-07 04:59:50 sell limit
#> 177 0.6781 7.742000e+01 2024-10-07 04:59:50 sell limit
#> 178 0.6793 5.037765e+01 2024-10-07 04:55:31 buy limit
#> 179 0.6790 1.500760e+03 2024-10-07 04:53:29 sell limit
#> 180 0.6794 1.280000e+02 2024-10-07 04:39:34 buy limit
#> 181 0.6795 1.119247e+01 2024-10-07 04:39:34 buy limit
#> 182 0.6809 1.927316e+02 2024-10-07 04:19:34 buy limit
#> 183 0.6820 3.541924e+01 2024-10-07 04:11:11 buy limit
#> 184 0.6816 2.200704e+01 2024-10-07 04:10:09 buy market
#> 185 0.6820 2.855395e+03 2024-10-07 04:01:48 buy limit
#> 186 0.6820 7.826625e+03 2024-10-07 04:01:48 buy limit
#> 187 0.6820 7.826625e+03 2024-10-07 04:01:48 buy limit
#> 188 0.6820 7.826625e+03 2024-10-07 04:01:48 buy limit
#> 189 0.6813 5.000000e+03 2024-10-07 03:51:07 buy limit
#> 190 0.6810 5.000000e+03 2024-10-07 03:49:42 buy limit
#> 191 0.6806 5.000000e+03 2024-10-07 03:47:36 buy limit
#> 192 0.6788 7.742000e+01 2024-10-07 03:33:03 buy limit
#> 193 0.6795 9.200000e+02 2024-10-07 03:32:57 sell limit
#> 194 0.6797 6.000000e+02 2024-10-07 03:32:56 sell limit
#> 195 0.6804 1.199310e+03 2024-10-07 03:27:48 buy limit
#> 196 0.6803 5.000000e+03 2024-10-07 03:27:48 buy limit
#> 197 0.6807 3.672690e+03 2024-10-07 03:25:50 sell limit
#> 198 0.6804 1.280000e+02 2024-10-07 03:25:50 sell limit
#> 199 0.6821 3.664731e+03 2024-10-07 03:16:22 sell limit
#> 200 0.6838 2.780888e+01 2024-10-07 02:26:31 sell limit
#> 201 0.6855 1.048353e+02 2024-10-07 02:02:04 sell market
#> 202 0.6858 1.056384e+02 2024-10-07 02:01:29 sell market
#> 203 0.6844 5.568109e+02 2024-10-07 01:01:28 sell market
#> 204 0.6841 2.053793e+01 2024-10-07 00:56:32 buy market
#> 205 0.6837 4.129283e+02 2024-10-07 00:56:21 sell market
#> 206 0.6808 2.052506e+01 2024-10-07 00:43:44 buy limit
#> 207 0.6763 7.300000e+00 2024-10-06 23:53:38 sell limit
#> 208 0.6761 3.697536e+03 2024-10-06 23:47:50 sell limit
#> 209 0.6757 1.280000e+02 2024-10-06 23:47:50 sell limit
#> 210 0.6756 3.674464e+03 2024-10-06 23:47:50 sell limit
#> 211 0.6760 1.425352e+01 2024-10-06 23:12:54 buy limit
#> 212 0.6748 1.762672e+01 2024-10-06 23:00:17 sell limit
#> 213 0.6724 1.600917e+01 2024-10-06 22:15:45 buy limit
#> 214 0.6729 1.728610e+00 2024-10-06 19:20:24 sell limit
#> 215 0.6755 7.742000e+01 2024-10-06 19:05:44 sell limit
#> 216 0.6754 5.475915e+02 2024-10-06 19:05:44 sell limit
#> 217 0.6736 1.280000e+02 2024-10-06 18:51:46 sell limit
#> 218 0.6735 1.676406e+03 2024-10-06 18:51:46 sell limit
#> 219 0.6709 1.280000e+02 2024-10-06 18:06:44 buy market
#> 220 0.6709 8.195183e+02 2024-10-06 18:06:44 buy market
#> 221 0.6701 3.730795e+03 2024-10-06 18:06:32 buy market
#> 222 0.6707 1.280000e+02 2024-10-06 18:06:32 buy market
#> 223 0.6708 7.453787e+03 2024-10-06 18:06:32 buy market
#> 224 0.6708 1.823277e+02 2024-10-06 18:06:32 buy market
#> 225 0.6708 4.863679e+01 2024-10-06 18:06:32 buy market
#> 226 0.6708 1.000000e+03 2024-10-06 17:24:08 buy market
#> 227 0.6707 8.058500e+01 2024-10-06 17:14:37 buy market
#> 228 0.6705 7.539349e+01 2024-10-06 17:09:39 buy market
#> 229 0.6701 4.959100e+02 2024-10-06 16:45:41 buy limit
#> 230 0.6716 2.648846e+03 2024-10-06 16:36:44 buy market
#> 231 0.6721 1.132090e+03 2024-10-06 16:15:15 buy limit
#> 232 0.6722 7.742000e+01 2024-10-06 16:02:36 buy limit
#> 233 0.6712 7.742000e+01 2024-10-06 15:59:11 sell limit
#> 234 0.6712 1.039312e+02 2024-10-06 15:59:11 sell limit
#> 235 0.6716 7.742000e+01 2024-10-06 15:55:51 buy limit
#> 236 0.6717 4.703261e+02 2024-10-06 15:55:51 buy limit
#> 237 0.6713 5.531702e+01 2024-10-06 15:53:19 sell limit
#> 238 0.6710 3.290000e-06 2024-10-06 15:45:27 sell limit
#> 239 0.6707 1.280000e+02 2024-10-06 15:45:27 sell limit
#> 240 0.6710 3.725492e+03 2024-10-06 15:45:27 sell limit
#> 241 0.6714 3.820000e-06 2024-10-06 15:45:27 sell limit
#> 242 0.6714 8.737703e+01 2024-10-06 15:45:27 sell limit
#> 243 0.6744 6.701722e+01 2024-10-06 15:04:19 sell limit
#> 244 0.6750 1.071202e+03 2024-10-06 14:48:46 buy limit
#> 245 0.6758 4.227721e+02 2024-10-06 14:39:27 buy limit
#> 246 0.6758 4.178296e+02 2024-10-06 14:39:07 sell market
#> 247 0.6731 2.074758e+01 2024-10-06 14:28:05 sell limit
#> 248 0.6715 7.440000e+02 2024-10-06 13:46:36 buy market
#> 249 0.6723 2.876569e+02 2024-10-06 13:23:08 buy limit
#> 250 0.6722 9.398657e+02 2024-10-06 13:22:42 buy limit
#> 251 0.6661 2.473276e+02 2024-10-06 10:24:55 buy limit
#> 252 0.6667 1.499925e+02 2024-10-06 10:11:21 buy market
#> 253 0.6654 3.757139e+03 2024-10-06 08:46:03 sell limit
#> 254 0.6666 3.508261e+01 2024-10-06 08:44:07 buy market
#> 255 0.6670 7.742000e+01 2024-10-06 08:03:04 sell limit
#> 256 0.6666 4.227721e+02 2024-10-06 08:01:22 buy limit
#> 257 0.6671 1.737437e+00 2024-10-06 07:01:47 buy limit
#> 258 0.6687 6.536403e+01 2024-10-06 06:36:28 buy limit
#> 259 0.6659 1.160000e+02 2024-10-06 05:25:46 sell limit
#> 260 0.6651 7.742000e+01 2024-10-06 05:22:29 buy limit
#> 261 0.6647 1.509814e+03 2024-10-06 05:22:29 buy limit
#> 262 0.6645 8.520000e-06 2024-10-06 05:06:26 sell limit
#> 263 0.6645 3.762227e+03 2024-10-06 05:06:26 sell limit
#> 264 0.6661 7.742000e+01 2024-10-06 05:04:01 sell limit
#> 265 0.6616 7.559567e+03 2024-10-06 04:53:56 buy limit
#> 266 0.6662 1.639743e+01 2024-10-06 04:00:26 buy limit
#> 267 0.6709 7.742000e+01 2024-10-06 03:33:44 buy limit
#> 268 0.6735 7.742000e+01 2024-10-06 03:29:11 sell limit
#> 269 0.6678 1.280000e+02 2024-10-06 02:38:22 sell limit
#> 270 0.6678 4.056938e+01 2024-10-06 02:38:22 sell limit
#> 271 0.6712 1.724698e+03 2024-10-06 02:28:10 buy limit
#> 272 0.6710 2.625014e+01 2024-10-06 02:28:10 buy limit
#> 273 0.6712 1.973750e+03 2024-10-06 02:28:10 buy limit
#> 274 0.6706 2.052506e+01 2024-10-06 02:27:59 buy limit
#> 275 0.6700 4.000000e+02 2024-10-06 02:26:10 buy limit
#> 276 0.6698 6.850965e+01 2024-10-06 02:24:01 buy market
#> 277 0.6693 7.742000e+01 2024-10-06 02:23:10 buy limit
#> 278 0.6682 7.742000e+01 2024-10-06 02:21:44 sell limit
#> 279 0.6682 3.422580e+03 2024-10-06 02:21:44 sell limit
#> 280 0.6650 2.047778e+01 2024-10-06 01:20:27 buy limit
#> 281 0.6608 2.506440e+01 2024-10-06 00:37:35 sell limit
#> 282 0.6651 7.742000e+01 2024-10-06 00:21:00 buy limit
#> 283 0.6620 3.776424e+03 2024-10-05 22:28:43 sell limit
#> 284 0.6622 6.887649e+00 2024-10-05 22:21:42 sell limit
#> 285 0.6603 7.742000e+01 2024-10-05 22:01:42 sell limit
#> 286 0.6590 5.108746e+00 2024-10-05 21:34:05 sell limit
#> 287 0.6583 1.537743e+00 2024-10-05 21:31:28 buy limit
#> 288 0.6562 1.000000e+03 2024-10-05 21:16:03 sell limit
#> 289 0.6538 1.501276e+01 2024-10-05 20:55:09 sell market
#> 290 0.6555 7.733952e+01 2024-10-05 20:13:08 sell market
#> 291 0.6562 3.693190e+02 2024-10-05 20:12:59 sell limit
#> 292 0.6580 7.742000e+01 2024-10-05 19:35:45 buy limit
#> 293 0.6581 2.743922e+01 2024-10-05 19:35:45 buy limit
#> 294 0.6592 5.000000e+01 2024-10-05 18:48:48 buy limit
#> 295 0.6601 3.867413e+00 2024-10-05 18:44:25 sell limit
#> 296 0.6605 4.702523e+01 2024-10-05 18:43:55 sell limit
#> 297 0.6604 8.898748e+02 2024-10-05 18:43:55 sell limit
#> 298 0.6616 3.039477e+01 2024-10-05 18:32:22 sell limit
#> 299 0.6623 3.665798e+01 2024-10-05 17:50:41 buy limit
#> 300 0.6611 5.137439e+02 2024-10-05 17:21:36 buy limit
#> 301 0.6605 3.770000e-06 2024-10-05 17:00:14 sell limit
#> 302 0.6605 3.784926e+03 2024-10-05 17:00:09 sell limit
#> 303 0.6605 6.564720e+01 2024-10-05 16:49:46 sell limit
#> 304 0.6635 3.371252e+00 2024-10-05 16:19:40 sell limit
#> 305 0.6639 3.404965e+00 2024-10-05 16:19:13 buy limit
#> 306 0.6635 4.001728e+01 2024-10-05 16:12:07 sell market
#> 307 0.6639 1.509814e+03 2024-10-05 15:24:42 buy limit
#> 308 0.6639 1.280000e+02 2024-10-05 15:24:42 buy limit
#> 309 0.6640 1.954397e+03 2024-10-05 15:24:42 buy limit
#> 310 0.6640 3.736620e+03 2024-10-05 15:24:42 buy limit
#> 311 0.6621 8.110500e+01 2024-10-05 14:00:41 sell market
#> 312 0.6627 1.104906e+00 2024-10-05 14:00:00 buy limit
#> 313 0.6666 8.110500e+01 2024-10-05 13:09:01 buy market
#> 314 0.6670 1.050000e+02 2024-10-05 12:55:49 sell limit
#> 315 0.6661 1.501276e+01 2024-10-05 12:51:23 buy market
#> 316 0.6658 4.000000e+00 2024-10-05 12:44:28 sell market
#> 317 0.6658 9.333539e+00 2024-10-05 12:44:26 sell market
#> 318 0.6660 1.846993e+01 2024-10-05 12:44:11 buy limit
#> 319 0.6640 2.924950e+00 2024-10-05 10:47:16 buy limit
#> 320 0.6639 5.000000e+01 2024-10-05 10:37:51 sell limit
#> 321 0.6640 3.399121e+02 2024-10-05 08:44:35 buy limit
#> 322 0.6646 8.469170e+00 2024-10-05 08:28:58 sell limit
#> 323 0.6637 1.404307e+02 2024-10-05 07:59:55 buy limit
#> 324 0.6650 7.227914e+02 2024-10-05 07:41:07 buy limit
#> 325 0.6641 3.163556e+02 2024-10-05 07:30:13 buy market
#> 326 0.6615 7.644680e+01 2024-10-05 06:35:31 sell limit
#> 327 0.6614 2.962345e+02 2024-10-05 06:33:35 buy limit
#> 328 0.6574 3.892723e+02 2024-10-05 05:15:44 buy limit
#> 329 0.6574 1.413757e+03 2024-10-05 05:15:44 buy limit
#> 330 0.6574 2.000000e+03 2024-10-05 05:15:44 buy limit
#> 331 0.6547 4.233867e+01 2024-10-05 04:36:42 buy limit
#> 332 0.6533 1.147666e+02 2024-10-05 03:44:27 sell limit
#> 333 0.6531 7.449192e+00 2024-10-05 03:34:20 sell limit
#> 334 0.6567 2.000000e+02 2024-10-05 02:27:32 buy market
#> 335 0.6557 9.333539e+00 2024-10-05 01:33:47 buy market
#> 336 0.6562 1.066748e+01 2024-10-05 01:33:31 sell limit
#> 337 0.6606 2.052506e+01 2024-10-05 01:12:12 buy limit
#> 338 0.6568 9.408891e+01 2024-10-04 23:22:02 buy limit
#> 339 0.6566 3.039708e+02 2024-10-04 23:17:43 sell market
#> 340 0.6579 1.280000e+02 2024-10-04 23:06:17 buy market
#> 341 0.6580 1.759708e+02 2024-10-04 23:06:17 buy market
#> 342 0.6565 3.881188e+01 2024-10-04 21:35:07 buy limit
#> 343 0.6583 5.000000e+00 2024-10-04 21:16:07 buy market
#> 344 0.6592 3.313258e+02 2024-10-04 21:11:34 buy market
#> 345 0.6589 4.186978e+02 2024-10-04 21:10:58 buy market
#> 346 0.6587 1.867377e+02 2024-10-04 21:10:36 sell market
#> 347 0.6593 7.367383e+01 2024-10-04 21:09:09 buy limit
#> 348 0.6593 3.791721e+03 2024-10-04 21:02:40 sell limit
#> 349 0.6591 1.280000e+02 2024-10-04 21:02:40 sell limit
#> 350 0.6590 7.587013e+03 2024-10-04 21:02:40 sell limit
#> 351 0.6588 6.000000e+02 2024-10-04 21:02:40 sell limit
#> 352 0.6586 2.593412e+03 2024-10-04 21:02:40 sell limit
#> 353 0.6589 1.000000e+03 2024-10-04 20:47:29 buy market
#> 354 0.6594 2.500471e+01 2024-10-04 20:43:02 buy limit
#> 355 0.6586 5.423586e+01 2024-10-04 20:36:47 buy limit
#> 356 0.6588 1.550000e+02 2024-10-04 20:24:34 sell market
#> 357 0.6593 2.680000e-06 2024-10-04 20:13:32 sell limit
#> 358 0.6593 6.413757e+03 2024-10-04 20:13:32 sell limit
#> 359 0.6593 1.168251e+03 2024-10-04 20:13:32 sell limit
#> 360 0.6595 2.400000e+00 2024-10-04 20:02:55 sell limit
#> 361 0.6592 2.696125e+01 2024-10-04 19:58:05 buy limit
#> 362 0.6579 1.378766e+03 2024-10-04 19:29:46 buy market
#> 363 0.6581 1.666890e+03 2024-10-04 19:29:31 buy market
#> 364 0.6577 2.569231e+02 2024-10-04 19:18:53 buy limit
#> 365 0.6582 5.102040e+02 2024-10-04 19:01:03 sell limit
#> 366 0.6566 1.270894e+02 2024-10-04 18:55:51 buy market
#> 367 0.6541 4.152375e+02 2024-10-04 17:45:29 sell limit
#> 368 0.6539 5.000000e+00 2024-10-04 17:19:17 buy limit
#> 369 0.6540 9.000000e+00 2024-10-04 17:17:19 sell limit
#> 370 0.6539 1.238926e+03 2024-10-04 17:14:41 buy market
#> 371 0.6556 1.509814e+03 2024-10-04 17:07:41 sell limit
#> 372 0.6555 1.663825e+03 2024-10-04 17:07:41 sell limit
#> 373 0.6556 1.280000e+02 2024-10-04 17:06:58 sell limit
#> 374 0.6556 3.045638e+03 2024-10-04 17:06:58 sell limit
#> 375 0.6546 5.742754e+02 2024-10-04 16:57:38 buy limit
#> 376 0.6534 2.297930e+01 2024-10-04 16:52:18 sell limit
#> 377 0.6550 8.298800e+01 2024-10-04 16:45:44 sell market
#> 378 0.6519 1.280000e+02 2024-10-04 16:21:14 sell limit
#> 379 0.6514 7.675775e+01 2024-10-04 16:17:52 buy market
#> 380 0.6515 2.663807e+01 2024-10-04 16:17:52 buy market
#> 381 0.6517 1.431096e+03 2024-10-04 16:17:52 buy market
#> 382 0.6513 3.453634e+01 2024-10-04 16:17:51 sell limit
#> 383 0.6513 9.469292e+00 2024-10-04 16:07:38 sell market
#> 384 0.6507 2.052506e+01 2024-10-04 16:07:21 buy limit
#> 385 0.6462 9.469292e+00 2024-10-04 15:32:52 buy market
#> 386 0.6463 1.104236e+00 2024-10-04 15:32:22 buy limit
#> 387 0.6479 9.544605e+00 2024-10-04 15:07:19 sell market
#> 388 0.6482 1.889014e+02 2024-10-04 15:07:13 buy limit
#> 389 0.6403 9.224855e+01 2024-10-04 14:24:04 sell limit
#> 390 0.6421 9.544605e+00 2024-10-04 14:10:44 buy market
#> 391 0.6417 9.291256e+01 2024-10-04 14:10:36 sell limit
#> 392 0.6426 6.739810e+01 2024-10-04 13:31:18 sell limit
#> 393 0.6452 1.549907e+02 2024-10-04 13:11:21 buy market
#> 394 0.6464 6.292656e+01 2024-10-04 13:05:44 buy limit
#> 395 0.6474 5.000000e+01 2024-10-04 13:03:49 buy limit
#> 396 0.6475 3.953877e+01 2024-10-04 13:03:36 sell limit
#> 397 0.6464 1.509814e+03 2024-10-04 13:00:49 sell limit
#> 398 0.6465 1.954397e+03 2024-10-04 13:00:49 sell limit
#> 399 0.6462 9.230161e+01 2024-10-04 13:00:11 buy limit
#> 400 0.6407 1.560793e+02 2024-10-04 12:49:00 buy market
#> 401 0.6398 1.509814e+03 2024-10-04 12:46:10 buy limit
#> 402 0.6398 1.954397e+03 2024-10-04 12:46:10 buy limit
#> 403 0.6381 1.954397e+03 2024-10-04 12:34:44 buy limit
#> 404 0.6391 2.083908e+01 2024-10-04 12:34:18 sell limit
#> 405 0.6407 8.170000e-06 2024-10-04 12:32:47 sell limit
#> 406 0.6407 9.378172e+01 2024-10-04 12:32:47 sell limit
#> 407 0.6427 1.954397e+03 2024-10-04 12:30:01 buy limit
#> 408 0.6423 1.324495e+03 2024-10-04 12:29:30 sell limit
#> 409 0.6413 1.302932e+03 2024-10-04 12:23:07 sell limit
#> 410 0.6414 1.640630e+02 2024-10-04 12:22:38 sell limit
#> 411 0.6413 1.302932e+03 2024-10-04 12:12:55 sell limit
#> 412 0.6413 1.280000e+02 2024-10-04 12:12:55 sell limit
#> 413 0.6413 1.381000e+03 2024-10-04 12:12:55 sell limit
#> 414 0.6422 1.280000e+02 2024-10-04 12:04:04 sell limit
#> 415 0.6422 1.381000e+03 2024-10-04 12:04:04 sell limit
#> 416 0.6430 9.665194e+00 2024-10-04 12:02:56 sell market
#> 417 0.6432 1.280000e+02 2024-10-04 12:02:05 sell limit
#> 418 0.6431 1.381000e+03 2024-10-04 12:02:05 sell limit
#> 419 0.6414 2.458976e+02 2024-10-04 11:27:30 buy limit
#> 420 0.6414 1.500000e+03 2024-10-04 11:27:06 buy limit
#> 421 0.6401 2.501958e+02 2024-10-04 11:17:36 sell limit
#> 422 0.6398 5.000000e+01 2024-10-04 11:03:15 sell limit
#> 423 0.6404 7.807620e+01 2024-10-04 11:00:01 sell limit
#> 424 0.6426 1.280000e+02 2024-10-04 10:46:16 buy limit
#> 425 0.6427 1.675814e+01 2024-10-04 10:46:16 buy limit
#> 426 0.6413 2.570000e+02 2024-10-04 10:12:28 sell limit
#> 427 0.6413 8.800000e+01 2024-10-04 10:09:45 sell limit
#> 428 0.6435 1.280000e+02 2024-10-04 09:56:53 sell limit
#> 429 0.6434 2.220000e+02 2024-10-04 09:56:53 sell limit
#> 430 0.6449 4.108170e+01 2024-10-04 09:35:02 sell market
#> 431 0.6452 2.500000e+01 2024-10-04 09:02:28 sell limit
#> 432 0.6444 1.280000e+02 2024-10-04 09:00:06 sell limit
#> 433 0.6444 1.280000e+02 2024-10-04 09:00:06 sell limit
#> 434 0.6455 8.486996e+00 2024-10-04 08:59:33 buy limit
#> 435 0.6481 1.023663e+02 2024-10-04 08:47:27 buy limit
#> 436 0.6484 3.259436e+02 2024-10-04 08:33:23 buy limit
#> 437 0.6490 1.540832e+02 2024-10-04 08:22:03 buy market
#> 438 0.6444 1.417086e+03 2024-10-04 07:00:02 sell limit
#> 439 0.6482 5.569000e+00 2024-10-04 06:13:00 buy market
#> 440 0.6507 2.052506e+01 2024-10-04 05:55:58 buy limit
#> 441 0.6505 8.300000e+02 2024-10-04 05:55:58 buy limit
#> 442 0.6500 5.500000e+03 2024-10-04 05:55:55 buy limit
#> 443 0.6496 3.848820e+03 2024-10-04 05:55:55 buy limit
#> 444 0.6458 3.871655e+03 2024-10-04 05:23:14 buy limit
#> 445 0.6445 7.733952e+01 2024-10-04 05:00:54 buy market
#> 446 0.6466 9.850705e+00 2024-10-04 04:30:35 buy limit
#> 447 0.6429 8.400000e+02 2024-10-04 04:03:47 buy limit
#> 448 0.6438 9.089161e+01 2024-10-04 01:27:55 buy limit
#> 449 0.6428 1.954397e+03 2024-10-04 01:26:42 buy limit
#> 450 0.6428 1.509814e+03 2024-10-04 01:26:42 buy limit
#> 451 0.6409 2.052506e+01 2024-10-04 01:22:51 buy limit
#> 452 0.6367 2.040300e+03 2024-10-04 01:09:26 sell limit
#> 453 0.6382 7.834535e+02 2024-10-03 23:35:05 sell limit
#> 454 0.6383 6.428143e+00 2024-10-03 22:51:28 sell limit
#> 455 0.6362 7.857349e+03 2024-10-03 22:07:37 sell limit
#> 456 0.6366 2.541421e+02 2024-10-03 22:07:37 sell limit
#> 457 0.6366 5.927004e+00 2024-10-03 22:03:11 sell limit
#> 458 0.6367 7.852992e+01 2024-10-03 21:58:17 buy limit
#> 459 0.6364 7.856694e+01 2024-10-03 21:57:46 buy limit
#> 460 0.6357 4.719207e+02 2024-10-03 21:37:04 buy market
#> 461 0.6336 9.665194e+00 2024-10-03 20:55:20 buy market
#> 462 0.6333 2.844714e+01 2024-10-03 20:55:17 buy limit
#> 463 0.6364 7.739369e+02 2024-10-03 20:16:27 buy limit
#> 464 0.6367 4.763625e+01 2024-10-03 20:11:04 sell limit
#> 465 0.6299 8.025984e+02 2024-10-03 18:33:32 sell market
#> 466 0.6296 9.123194e+01 2024-10-03 17:44:37 buy limit
#> 467 0.6307 5.223051e+00 2024-10-03 17:15:14 buy limit
#> 468 0.6307 5.924563e+02 2024-10-03 17:15:12 buy limit
#> 469 0.6293 3.500133e+01 2024-10-03 17:14:28 sell limit
#> 470 0.6282 9.064996e+01 2024-10-03 16:06:07 sell limit
#> 471 0.6315 3.163556e+02 2024-10-03 15:55:01 sell market
#> 472 0.6322 3.180839e+01 2024-10-03 15:53:52 buy limit
#> 473 0.6316 6.236939e+01 2024-10-03 15:53:30 sell limit
#> 474 0.6312 9.850705e+00 2024-10-03 15:52:05 buy limit
#> 475 0.6296 5.930000e-06 2024-10-03 15:51:08 buy limit
#> 476 0.6296 9.095276e+01 2024-10-03 15:51:08 buy limit
#> 477 0.6260 5.170000e-06 2024-10-03 15:47:51 buy limit
#> 478 0.6260 9.093795e+01 2024-10-03 15:47:50 buy limit
#> 479 0.6227 3.507723e+02 2024-10-03 15:45:00 sell market
#> 480 0.6225 1.500000e+03 2024-10-03 15:26:58 sell limit
#> 481 0.6228 6.338019e+01 2024-10-03 15:26:55 sell limit
#> 482 0.6230 6.345523e+01 2024-10-03 15:26:45 buy limit
#> 483 0.6270 9.732294e+02 2024-10-03 15:24:03 buy limit
#> 484 0.6228 4.032875e+01 2024-10-03 15:20:25 sell limit
#> 485 0.6232 7.904538e+01 2024-10-03 15:20:09 buy limit
#> 486 0.6236 3.000000e+02 2024-10-03 15:20:08 sell limit
#> 487 0.6242 7.170000e-06 2024-10-03 15:19:01 sell limit
#> 488 0.6242 4.971384e+02 2024-10-03 15:19:01 sell limit
#> 489 0.6248 4.966610e+02 2024-10-03 15:18:49 sell limit
#> 490 0.6277 3.828276e+01 2024-10-03 14:53:14 buy limit
#> 491 0.6288 5.015869e+01 2024-10-03 14:51:56 sell limit
#> 492 0.6280 2.006020e+01 2024-10-03 14:49:42 sell limit
#> 493 0.6323 3.100808e+01 2024-10-03 14:40:19 sell limit
#> 494 0.6361 5.000000e+02 2024-10-03 14:19:47 buy limit
#> 495 0.6346 8.988821e+01 2024-10-03 14:14:10 sell limit
#> 496 0.6296 9.013216e+01 2024-10-03 13:51:21 sell limit
#> 497 0.6279 2.951000e+03 2024-10-03 13:20:07 buy limit
#> 498 0.6279 8.495934e+03 2024-10-03 13:20:07 buy limit
#> 499 0.6249 1.500000e+03 2024-10-03 13:18:01 sell limit
#> 500 0.6295 2.083825e+01 2024-10-03 13:08:29 sell limit
#> 501 0.6305 5.000000e+02 2024-10-03 13:06:33 sell limit
#> 502 0.6305 2.440000e+02 2024-10-03 13:06:33 sell limit
#> 503 0.6323 8.993345e+02 2024-10-03 13:03:45 buy limit
#> 504 0.6325 9.009278e+01 2024-10-03 12:34:39 sell limit
#> 505 0.6322 1.556939e+00 2024-10-03 12:12:08 sell market
#> 506 0.6322 4.000000e+00 2024-10-03 12:12:08 sell market
#> 507 0.6322 4.332130e+01 2024-10-03 12:12:08 sell market
#> 508 0.6322 4.354768e+00 2024-10-03 12:12:08 sell market
#> 509 0.6324 2.008830e+02 2024-10-03 12:06:13 buy market
#> 510 0.6346 1.000842e+02 2024-10-03 12:00:26 buy market
#> 511 0.6355 6.807240e+01 2024-10-03 11:51:34 sell limit
#> 512 0.6413 1.250000e+02 2024-10-03 11:09:56 buy market
#> 513 0.6409 2.052506e+01 2024-10-03 10:59:29 buy limit
#> 514 0.6395 2.996370e+01 2024-10-03 10:45:12 sell limit
#> 515 0.6387 8.485173e+01 2024-10-03 10:30:48 buy limit
#> 516 0.6387 4.314827e+01 2024-10-03 10:14:59 buy limit
#> 517 0.6381 1.280000e+02 2024-10-03 10:06:30 sell limit
#> 518 0.6331 8.576987e+01 2024-10-03 09:42:35 sell limit
#> 519 0.6276 5.405405e+02 2024-10-03 09:02:36 buy limit
#> 520 0.6277 1.280000e+02 2024-10-03 09:01:51 sell limit
#> 521 0.6277 1.102000e+03 2024-10-03 09:01:51 sell limit
#> 522 0.6284 1.700027e+03 2024-10-03 08:54:35 sell market
#> 523 0.6284 9.359613e+02 2024-10-03 08:54:35 sell market
#> 524 0.6284 1.490758e+03 2024-10-03 08:54:35 sell market
#> 525 0.6286 2.246822e+02 2024-10-03 08:54:35 sell market
#> 526 0.6284 1.020059e+02 2024-10-03 08:54:35 sell market
#> 527 0.6286 1.369084e+02 2024-10-03 08:54:35 sell market
#> 528 0.6287 1.563736e+03 2024-10-03 08:54:35 sell market
#> 529 0.6286 2.384094e+02 2024-10-03 08:54:35 sell market
#> 530 0.6287 7.735852e+02 2024-10-03 08:54:35 sell market
#> 531 0.6287 1.525969e+03 2024-10-03 08:54:35 sell market
#> 532 0.6287 1.129326e+02 2024-10-03 08:54:35 sell market
#> 533 0.6326 1.255951e+01 2024-10-03 08:40:14 sell limit
#> 534 0.6326 1.259756e+01 2024-10-03 08:40:13 sell limit
#> 535 0.6326 1.267208e+01 2024-10-03 08:40:12 sell limit
#> 536 0.6326 1.267208e+01 2024-10-03 08:40:12 sell limit
#> 537 0.6326 1.264520e+01 2024-10-03 08:40:12 sell limit
#> 538 0.6326 1.268778e+01 2024-10-03 08:40:12 sell limit
#> 539 0.6326 1.273229e+01 2024-10-03 08:40:11 sell limit
#> 540 0.6326 1.276998e+01 2024-10-03 08:40:10 sell limit
#> 541 0.6317 1.000000e+02 2024-10-03 08:27:13 buy limit
#> 542 0.6326 1.280000e+02 2024-10-03 08:23:46 buy limit
#> 543 0.6327 4.520000e+02 2024-10-03 08:23:46 buy limit
#> 544 0.6295 2.083825e+01 2024-10-03 08:20:54 sell limit
#> 545 0.6301 1.758626e+02 2024-10-03 08:20:37 sell limit
#> 546 0.6307 9.207230e+01 2024-10-03 08:18:24 sell limit
#> 547 0.6308 7.635891e+02 2024-10-03 08:18:15 buy limit
#> 548 0.6332 1.000000e+02 2024-10-03 08:16:46 sell limit
#> 549 0.6325 2.785504e+01 2024-10-03 08:14:04 sell limit
#> 550 0.6335 1.000000e+02 2024-10-03 08:13:16 sell limit
#> 551 0.6331 7.456010e+01 2024-10-03 08:12:27 sell market
#> 552 0.6336 1.477812e+01 2024-10-03 08:11:43 buy limit
#> 553 0.6335 1.280000e+02 2024-10-03 08:11:31 buy limit
#> 554 0.6346 5.364806e+02 2024-10-03 08:11:15 buy limit
#> 555 0.6356 6.276483e+01 2024-10-03 08:09:16 buy limit
#> 556 0.6356 6.275838e+01 2024-10-03 08:09:16 buy limit
#> 557 0.6361 8.037783e+01 2024-10-03 08:06:35 sell limit
#> 558 0.6391 2.083908e+01 2024-10-03 07:53:22 sell limit
#> 559 0.6395 1.395173e+02 2024-10-03 07:51:37 buy limit
#> 560 0.6400 2.068125e+02 2024-10-03 07:51:37 sell limit
#> 561 0.6453 1.080000e-06 2024-10-03 07:17:04 sell limit
#> 562 0.6453 7.748334e+01 2024-10-03 07:17:04 sell limit
#> 563 0.6494 9.437162e+00 2024-10-03 06:45:33 sell market
#> 564 0.6501 4.000000e+02 2024-10-03 06:45:27 buy market
#> 565 0.6457 1.056429e+02 2024-10-03 06:04:23 sell limit
#> 566 0.6477 4.238485e+02 2024-10-03 06:00:22 sell market
#> 567 0.6482 9.437162e+00 2024-10-03 04:21:13 buy market
#> 568 0.6483 3.368137e+02 2024-10-03 04:21:12 buy market
#> 569 0.6507 1.016108e+01 2024-10-03 04:04:57 buy limit
#> 570 0.6507 1.036398e+01 2024-10-03 04:00:30 buy limit
#> 571 0.6479 3.000000e+01 2024-10-03 03:41:28 buy limit
#> 572 0.6453 1.549667e+02 2024-10-03 01:10:45 buy market
#> 573 0.6441 6.691663e+01 2024-10-03 00:59:34 sell limit
#> 574 0.6397 7.958294e+01 2024-10-03 00:27:21 buy limit
#> 575 0.6431 7.948507e+01 2024-10-03 00:07:54 buy limit
#> 576 0.6420 5.214216e+01 2024-10-02 23:50:08 sell limit
#> 577 0.6433 2.005793e+01 2024-10-02 23:36:01 buy limit
#> 578 0.6438 8.526285e+01 2024-10-02 23:33:23 sell limit
#> 579 0.6451 5.000000e+01 2024-10-02 23:12:17 buy limit
#> 580 0.6391 2.083908e+01 2024-10-02 22:11:56 sell limit
#> 581 0.6392 9.800000e+02 2024-10-02 22:11:56 sell limit
#> 582 0.6515 9.248899e+00 2024-10-02 20:53:38 sell market
#> 583 0.6507 2.052506e+01 2024-10-02 20:53:12 buy limit
#> 584 0.6421 2.276275e+01 2024-10-02 20:02:11 buy market
#> 585 0.6421 2.276275e+01 2024-10-02 20:02:11 buy market
#> 586 0.6439 6.274904e+00 2024-10-02 19:53:51 sell limit
#> 587 0.6391 1.282000e+03 2024-10-02 19:14:53 sell limit
#> 588 0.6386 1.500000e+03 2024-10-02 19:13:21 sell limit
#> 589 0.6372 3.340000e-06 2024-10-02 19:05:56 sell limit
#> 590 0.6372 4.655273e+01 2024-10-02 19:05:26 sell limit
#> 591 0.6381 8.446511e+01 2024-10-02 19:05:11 buy limit
#> 592 0.6373 1.948540e+02 2024-10-02 19:04:19 sell market
#> 593 0.6384 3.746978e+01 2024-10-02 19:04:10 sell limit
#> 594 0.6391 2.083908e+01 2024-10-02 19:03:50 sell limit
#> 595 0.6397 5.330490e+02 2024-10-02 19:03:36 buy limit
#> 596 0.6420 9.045171e+01 2024-10-02 18:58:27 sell limit
#> 597 0.6468 1.806221e+00 2024-10-02 18:33:55 sell limit
#> 598 0.6455 7.847421e+01 2024-10-02 18:31:53 sell limit
#> 599 0.6442 4.810000e-06 2024-10-02 18:20:20 sell limit
#> 600 0.6442 5.767664e+01 2024-10-02 18:20:20 sell limit
#> 601 0.6449 4.000000e+00 2024-10-02 18:18:34 buy market
#> 602 0.6448 1.046483e+02 2024-10-02 18:18:31 buy limit
#> 603 0.6440 7.920000e-06 2024-10-02 18:18:06 sell limit
#> 604 0.6440 7.850147e+01 2024-10-02 18:17:59 sell limit
#> 605 0.6478 5.574081e+02 2024-10-02 18:15:05 sell limit
#> 606 0.6488 2.083984e+01 2024-10-02 18:14:26 sell limit
#> 607 0.6500 4.200000e+02 2024-10-02 18:12:41 buy limit
#> 608 0.6504 1.018063e+01 2024-10-02 18:12:04 sell limit
#> 609 0.6514 1.018234e+01 2024-10-02 18:05:27 sell limit
#> 610 0.6520 7.796232e+01 2024-10-02 18:05:21 sell limit
#> 611 0.6544 7.775696e+01 2024-10-02 17:34:28 sell limit
#> 612 0.6559 6.939672e+01 2024-10-02 17:26:36 sell limit
#> 613 0.6567 6.595842e+00 2024-10-02 17:17:25 sell limit
#> 614 0.6607 3.210680e+01 2024-10-02 16:52:02 sell limit
#> 615 0.6640 6.053925e+01 2024-10-02 16:23:13 buy limit
#> 616 0.6640 6.053615e+01 2024-10-02 16:23:13 buy limit
#> 617 0.6631 1.442000e+01 2024-10-02 16:19:51 sell market
#> 618 0.6663 7.919626e+01 2024-10-02 16:05:21 buy limit
#> 619 0.6645 7.930356e+01 2024-10-02 16:04:08 buy limit
#> 620 0.6627 4.773289e+02 2024-10-02 15:51:49 buy limit
#> 621 0.6636 7.317347e+03 2024-10-02 15:48:23 buy limit
#> 622 0.6636 1.505783e+04 2024-10-02 15:48:23 buy limit
#> 623 0.6636 1.580073e+04 2024-10-02 15:48:23 buy limit
#> 624 0.6636 1.145781e+04 2024-10-02 15:48:23 buy limit
#> 625 0.6636 8.395542e+03 2024-10-02 15:48:23 buy limit
#> 626 0.6636 8.819765e+03 2024-10-02 15:48:23 buy limit
#> 627 0.6636 8.150974e+03 2024-10-02 15:48:23 buy limit
#> 628 0.6639 1.006453e+01 2024-10-02 15:42:44 buy limit
#> 629 0.6626 8.417651e+01 2024-10-02 15:20:38 sell limit
#> 630 0.6625 1.128499e+01 2024-10-02 15:20:25 sell limit
#> 631 0.6595 1.954397e+03 2024-10-02 15:05:19 buy limit
#> 632 0.6586 1.463226e+02 2024-10-02 14:57:37 buy limit
#> 633 0.6583 2.805346e+02 2024-10-02 14:57:02 sell market
#> 634 0.6586 1.598051e+02 2024-10-02 14:56:25 buy limit
#> 635 0.6585 1.460800e+02 2024-10-02 14:55:08 buy limit
#> 636 0.6605 1.455686e+02 2024-10-02 14:53:29 buy limit
#> 637 0.6601 1.853997e+03 2024-10-02 14:52:49 sell limit
#> 638 0.6611 1.640202e+01 2024-10-02 14:39:44 buy limit
#> 639 0.6570 6.576860e+01 2024-10-02 14:24:49 sell limit
#> 640 0.6583 4.110509e+00 2024-10-02 14:15:15 sell limit
#> 641 0.6602 6.579464e+01 2024-10-02 14:07:27 buy limit
#> 642 0.6627 1.006453e+01 2024-10-02 14:03:23 buy limit
#> 643 0.6605 7.458150e+00 2024-10-02 14:00:32 buy limit
#> 644 0.6571 7.907821e+01 2024-10-02 13:48:02 buy limit
#> 645 0.6547 1.068430e+02 2024-10-02 13:46:46 buy limit
#> 646 0.6535 1.960241e+01 2024-10-02 13:45:51 buy limit
#> 647 0.6517 2.123546e+03 2024-10-02 13:36:49 sell limit
#> 648 0.6521 2.743085e+01 2024-10-02 13:34:16 sell limit
#> 649 0.6537 1.500000e+03 2024-10-02 13:31:07 sell limit
#> 650 0.6575 1.279425e+01 2024-10-02 13:25:42 buy limit
#> 651 0.6606 5.016992e+01 2024-10-02 12:38:58 sell limit
#> 652 0.6571 7.417784e+01 2024-10-02 12:14:30 sell limit
#> 653 0.6573 1.110866e+01 2024-10-02 12:07:36 buy limit
#> 654 0.6608 7.916800e+01 2024-10-02 12:02:37 sell market
#> 655 0.6610 5.941567e+01 2024-10-02 12:02:25 buy limit
#> 656 0.6587 2.083735e+01 2024-10-02 11:09:34 sell limit
#> 657 0.6620 9.248899e+00 2024-10-02 11:01:43 buy market
#> 658 0.6615 2.013616e+01 2024-10-02 11:01:11 buy market
#> 659 0.6615 2.013616e+01 2024-10-02 11:01:11 buy market
#> 660 0.6652 2.729824e+00 2024-10-02 10:43:59 buy limit
#> 661 0.6646 2.472165e+00 2024-10-02 10:37:37 buy limit
#> 662 0.6665 5.896882e+00 2024-10-02 10:28:52 sell limit
#> 663 0.6644 3.000519e+03 2024-10-02 10:23:49 buy limit
#> 664 0.6644 7.954564e+03 2024-10-02 10:23:49 buy limit
#> 665 0.6623 5.479756e+00 2024-10-02 09:50:48 sell limit
#> 666 0.6708 1.853741e+02 2024-10-02 09:18:40 sell limit
#> 667 0.6725 1.280000e+02 2024-10-02 09:11:53 buy market
#> 668 0.6725 1.699784e+03 2024-10-02 09:11:53 buy market
#> 669 0.6785 5.102040e+02 2024-10-02 07:38:07 sell limit
#> 670 0.6788 1.929165e+00 2024-10-02 07:37:11 buy limit
#> 671 0.6759 5.278266e+02 2024-10-02 07:16:46 sell limit
#> 672 0.6774 6.800000e+02 2024-10-02 07:00:54 sell market
#> 673 0.6777 9.498859e+00 2024-10-02 07:00:11 sell limit
#> 674 0.6781 1.050000e+02 2024-10-02 06:59:03 sell limit
#> 675 0.6786 9.737434e+00 2024-10-02 06:52:14 buy limit
#> 676 0.6782 3.098629e+01 2024-10-02 06:44:04 buy limit
#> 677 0.6773 3.371838e+01 2024-10-02 06:39:10 buy limit
#> 678 0.6757 6.228826e+02 2024-10-02 06:29:10 buy limit
#> 679 0.6741 2.859681e+00 2024-10-02 06:24:23 buy limit
#> 680 0.6698 1.280000e+02 2024-10-02 06:06:51 sell limit
#> 681 0.6698 8.553870e-01 2024-10-02 06:06:51 sell limit
#> 682 0.6707 7.000000e+01 2024-10-02 05:52:56 sell limit
#> 683 0.6708 3.280000e+01 2024-10-02 05:52:30 buy limit
#> 684 0.6714 1.280000e+02 2024-10-02 05:49:10 buy market
#> 685 0.6715 1.954397e+03 2024-10-02 05:49:10 buy market
#> 686 0.6716 2.218848e+02 2024-10-02 05:49:10 buy market
#> 687 0.6708 8.170555e+02 2024-10-02 05:48:07 buy market
#> 688 0.6720 6.000000e-06 2024-10-02 05:22:47 sell limit
#> 689 0.6720 2.976174e+03 2024-10-02 05:22:47 sell limit
#> 690 0.6723 2.621471e+01 2024-10-02 05:19:34 buy market
#> 691 0.6724 4.378529e+01 2024-10-02 05:19:34 buy market
#> 692 0.6712 1.979922e+03 2024-10-02 05:17:54 buy limit
#> 693 0.6712 1.000000e+03 2024-10-02 05:17:54 buy limit
#> 694 0.6694 3.848222e+01 2024-10-02 04:57:49 buy market
#> 695 0.6697 1.000000e+01 2024-10-02 04:32:58 sell limit
#> 696 0.6701 2.237805e+01 2024-10-02 04:30:52 sell limit
#> 697 0.6699 4.534229e+01 2024-10-02 04:01:02 buy limit
#> 698 0.6708 2.981189e+03 2024-10-02 04:00:45 sell limit
#> 699 0.6709 1.604766e+02 2024-10-02 03:21:45 sell limit
#> 700 0.6710 9.317908e+00 2024-10-02 03:15:53 sell market
#> 701 0.6706 2.052506e+01 2024-10-02 03:15:22 buy limit
#> 702 0.6655 1.280000e+02 2024-10-02 01:58:33 buy market
#> 703 0.6656 7.198918e+01 2024-10-02 01:58:33 buy market
#> 704 0.6629 7.542616e+01 2024-10-02 01:43:01 sell limit
#> 705 0.6650 7.518797e+01 2024-10-02 01:30:55 buy limit
#> 706 0.6626 7.546031e+01 2024-10-02 01:23:01 buy market
#> 707 0.6622 1.280000e+02 2024-10-02 01:09:21 buy market
#> 708 0.6623 1.760399e+02 2024-10-02 01:09:21 buy market
#> 709 0.6604 1.040925e+03 2024-10-02 01:04:54 sell limit
#> 710 0.6579 8.204481e+02 2024-10-02 01:00:05 sell market
#> 711 0.6587 7.628660e+02 2024-10-02 00:59:37 sell market
#> 712 0.6588 9.255559e+02 2024-10-02 00:59:09 sell market
#> 713 0.6586 1.188194e+03 2024-10-02 00:56:30 sell market
#> 714 0.6622 1.458685e+01 2024-10-02 00:36:22 buy limit
#> 715 0.6568 1.890000e-06 2024-10-02 00:27:20 buy limit
#> 716 0.6568 7.660653e+01 2024-10-02 00:27:20 buy limit
#> 717 0.6544 1.465923e+02 2024-10-02 00:21:00 sell limit
#> 718 0.6552 1.846104e+01 2024-10-02 00:19:04 buy limit
#> 719 0.6580 7.495144e+01 2024-10-02 00:05:52 buy limit
#> 720 0.6576 1.859972e+03 2024-10-02 00:03:27 sell limit
#> 721 0.6581 7.014436e+01 2024-10-01 22:57:35 buy limit
#> 722 0.6568 9.317908e+00 2024-10-01 22:47:33 buy market
#> 723 0.6564 1.656984e+02 2024-10-01 22:47:03 sell limit
#> 724 0.6620 1.510574e+01 2024-10-01 21:53:32 buy market
#> 725 0.6606 2.052506e+01 2024-10-01 21:53:07 buy limit
#> 726 0.6600 1.050000e+02 2024-10-01 21:51:49 buy limit
#> 727 0.6589 3.555837e+01 2024-10-01 20:54:35 buy limit
#> 728 0.6576 6.972230e+01 2024-10-01 20:51:52 sell limit
#> 729 0.6596 1.406210e+02 2024-10-01 20:50:57 buy limit
#> 730 0.6488 2.083984e+01 2024-10-01 20:41:49 sell limit
#> 731 0.6502 6.995062e+01 2024-10-01 20:41:04 sell limit
#> 732 0.6553 7.250691e+01 2024-10-01 20:33:42 sell limit
#> 733 0.6554 1.184634e+02 2024-10-01 20:31:55 sell limit
#> 734 0.6521 7.272313e+01 2024-10-01 20:28:16 sell market
#> 735 0.6517 6.932769e+02 2024-10-01 20:28:16 sell market
#> 736 0.6534 8.887358e+01 2024-10-01 20:28:11 sell limit
#> 737 0.6557 7.650000e+02 2024-10-01 20:26:44 sell market
#> 738 0.6545 7.267521e+01 2024-10-01 20:25:46 sell limit
#> 739 0.6559 7.530000e+02 2024-10-01 20:25:14 sell market
#> 740 0.6578 7.610000e+02 2024-10-01 20:23:41 sell market
#> 741 0.6555 1.280000e+02 2024-10-01 20:22:16 sell market
#> 742 0.6554 4.209232e+02 2024-10-01 20:22:16 sell market
#> 743 0.6553 2.120768e+02 2024-10-01 20:22:16 sell market
#> 744 0.6581 2.807148e+01 2024-10-01 20:21:04 buy limit
#> 745 0.6581 7.790000e+02 2024-10-01 20:20:56 sell market
#> 746 0.6571 7.252578e+01 2024-10-01 20:19:39 sell market
#> 747 0.6570 5.000000e+02 2024-10-01 20:19:39 sell market
#> 748 0.6569 1.734742e+02 2024-10-01 20:19:39 sell market
#> 749 0.6599 7.260000e+02 2024-10-01 20:18:22 sell market
#> 750 0.6591 1.280000e+02 2024-10-01 20:17:05 sell market
#> 751 0.6590 6.200000e+02 2024-10-01 20:17:05 sell market
#> 752 0.6595 6.000000e+02 2024-10-01 20:15:47 sell market
#> 753 0.6595 1.560000e+02 2024-10-01 20:15:47 sell market
#> 754 0.6579 1.954397e+03 2024-10-01 20:14:59 sell limit
#> 755 0.6578 1.339063e+03 2024-10-01 20:14:59 sell limit
#> 756 0.6588 7.130000e-06 2024-10-01 20:13:11 buy limit
#> 757 0.6588 8.632491e+02 2024-10-01 20:12:39 buy limit
#> 758 0.6587 2.083735e+01 2024-10-01 20:07:10 sell limit
#> 759 0.6591 4.445836e+02 2024-10-01 20:07:08 sell limit
#> 760 0.6591 1.509814e+03 2024-10-01 20:07:08 sell limit
#> 761 0.6609 1.515922e+02 2024-10-01 19:55:22 buy limit
#> 762 0.6624 5.021793e+00 2024-10-01 19:44:20 buy limit
#> 763 0.6622 7.456010e+01 2024-10-01 19:42:01 buy market
#> 764 0.6706 2.052506e+01 2024-10-01 18:33:24 buy limit
#> 765 0.6698 2.406526e+01 2024-10-01 18:12:48 sell limit
#> 766 0.6630 6.000000e+02 2024-10-01 17:45:30 buy limit
#> 767 0.6595 2.066540e+01 2024-10-01 17:44:02 sell limit
#> 768 0.6624 6.846344e+01 2024-10-01 17:33:10 sell limit
#> 769 0.6606 2.052506e+01 2024-10-01 17:31:11 buy limit
#> 770 0.6587 1.500000e+03 2024-10-01 17:30:32 buy limit
#> 771 0.6565 6.000000e+02 2024-10-01 17:29:36 sell market
#> 772 0.6565 3.807801e+03 2024-10-01 17:29:36 sell market
#> 773 0.6564 1.280000e+02 2024-10-01 17:29:36 sell market
#> 774 0.6563 1.954397e+03 2024-10-01 17:29:36 sell market
#> 775 0.6563 1.000000e+03 2024-10-01 17:29:36 sell market
#> 776 0.6560 1.098018e+02 2024-10-01 17:29:36 sell market
#> 777 0.6539 5.330490e+02 2024-10-01 17:24:44 buy limit
#> 778 0.6491 1.954397e+03 2024-10-01 17:20:29 buy limit
#> 779 0.6488 2.083984e+01 2024-10-01 17:20:26 sell limit
#> 780 0.6489 9.584827e+00 2024-10-01 17:20:26 sell limit
#> 781 0.6489 9.595513e+00 2024-10-01 17:20:26 sell limit
#> 782 0.6489 1.911637e+02 2024-10-01 17:20:26 sell limit
#> 783 0.6510 9.593341e+00 2024-10-01 17:20:23 sell limit
#> 784 0.6510 9.598667e+00 2024-10-01 17:20:23 sell limit
#> 785 0.6523 6.000000e+02 2024-10-01 17:20:12 sell limit
#> 786 0.6527 3.000000e+02 2024-10-01 17:20:12 sell limit
#> 787 0.6527 2.741233e+01 2024-10-01 17:20:12 sell limit
#> 788 0.6567 5.291005e+02 2024-10-01 17:19:59 sell limit
#> 789 0.6558 1.509814e+03 2024-10-01 17:19:11 buy market
#> 790 0.6559 3.899095e+02 2024-10-01 17:19:11 buy market
#> 791 0.6540 3.600000e-07 2024-10-01 17:19:04 sell limit
#> 792 0.6540 3.483429e+01 2024-10-01 17:19:04 sell limit
#> 793 0.6552 3.420000e+02 2024-10-01 17:18:54 sell market
#> 794 0.6574 6.138395e+01 2024-10-01 17:18:28 sell market
#> 795 0.6581 2.213831e+00 2024-10-01 17:18:21 buy limit
#> 796 0.6587 2.083735e+01 2024-10-01 17:18:17 sell limit
#> 797 0.6588 1.429093e+01 2024-10-01 17:18:02 sell limit
#> 798 0.6589 1.380000e-06 2024-10-01 17:18:02 sell limit
#> 799 0.6589 4.677190e+01 2024-10-01 17:18:01 sell limit
#> 800 0.6637 7.042691e+01 2024-10-01 17:13:33 sell limit
#> 801 0.6655 4.054276e+02 2024-10-01 17:12:02 buy limit
#> 802 0.6656 1.170384e+02 2024-10-01 17:12:02 buy limit
#> 803 0.6647 8.736272e+01 2024-10-01 17:11:08 sell limit
#> 804 0.6687 2.080837e+01 2024-10-01 16:47:20 sell limit
#> 805 0.6689 4.350000e-06 2024-10-01 16:47:08 sell limit
#> 806 0.6689 7.012671e+01 2024-10-01 16:47:08 sell limit
#> 807 0.6698 4.990000e-06 2024-10-01 16:47:02 sell limit
#> 808 0.6698 3.732457e+02 2024-10-01 16:46:55 sell limit
#> 809 0.6749 5.170630e+02 2024-10-01 16:34:55 sell limit
#> 810 0.6729 7.012892e+01 2024-10-01 16:33:00 sell limit
#> 811 0.6760 1.341869e+01 2024-10-01 16:29:18 buy limit
#> 812 0.6742 1.509814e+03 2024-10-01 16:27:56 sell limit
#> 813 0.6741 1.509814e+03 2024-10-01 16:27:56 sell limit
#> 814 0.6743 7.007932e+01 2024-10-01 16:27:56 sell limit
#> 815 0.6743 1.000000e+03 2024-10-01 16:27:56 sell limit
#> 816 0.6743 1.954397e+03 2024-10-01 16:27:56 sell limit
#> 817 0.6745 6.000000e+02 2024-10-01 16:27:56 sell limit
#> 818 0.6786 5.133470e+02 2024-10-01 16:16:44 buy limit
#> 819 0.6776 2.324433e+02 2024-10-01 16:15:17 buy limit
#> 820 0.6785 3.983949e+01 2024-10-01 16:09:15 sell market
#> 821 0.6785 1.424478e+00 2024-10-01 16:08:18 buy limit
#> 822 0.6797 9.033248e+01 2024-10-01 16:05:55 sell limit
#> 823 0.6797 1.471670e+01 2024-10-01 16:02:11 buy market
#> 824 0.6797 1.618837e+01 2024-10-01 16:02:11 buy market
#> 825 0.6797 1.780721e+01 2024-10-01 16:02:11 buy market
#> 826 0.6797 1.780721e+01 2024-10-01 16:02:11 buy market
#> 827 0.6797 1.618837e+01 2024-10-01 16:02:11 buy market
#> 828 0.6797 1.471670e+01 2024-10-01 16:02:11 buy market
#> 829 0.6773 8.700000e-07 2024-10-01 16:00:37 sell limit
#> 830 0.6773 6.919245e+01 2024-10-01 16:00:37 sell limit
#> 831 0.6812 2.052506e+01 2024-10-01 15:51:37 sell limit
#> 832 0.6803 8.720000e-06 2024-10-01 15:46:53 sell limit
#> 833 0.6803 7.143293e+01 2024-10-01 15:46:53 sell limit
#> 834 0.6844 1.611674e+03 2024-10-01 15:42:16 buy market
#> 835 0.6824 3.663737e+03 2024-10-01 15:41:14 buy market
#> 836 0.6826 1.285635e+01 2024-10-01 15:41:14 buy market
#> 837 0.6823 7.750000e-06 2024-10-01 15:38:43 buy limit
#> 838 0.6823 2.144469e+02 2024-10-01 15:38:43 buy limit
#> 839 0.6797 1.280000e+02 2024-10-01 15:33:13 buy limit
#> 840 0.6798 3.816839e+02 2024-10-01 15:33:13 buy limit
#> 841 0.6817 3.260030e+01 2024-10-01 15:31:37 sell limit
#> 842 0.6817 5.525475e+01 2024-10-01 15:31:37 sell limit
#> 843 0.6814 9.580000e-06 2024-10-01 15:31:21 buy market
#> 844 0.6823 1.280000e+02 2024-10-01 15:31:21 buy market
#> 845 0.6824 6.685447e+01 2024-10-01 15:31:21 buy market
#> 846 0.6814 1.341249e+02 2024-10-01 15:31:10 buy limit
#> 847 0.6804 9.828537e+01 2024-10-01 15:31:06 buy limit
#> 848 0.6790 1.512083e+02 2024-10-01 15:30:56 buy limit
#> 849 0.6794 3.616122e+02 2024-10-01 15:30:56 buy limit
#> 850 0.6764 5.154639e+02 2024-10-01 15:26:59 buy limit
#> 851 0.6781 3.382000e+00 2024-10-01 15:20:40 buy limit
#> 852 0.6745 3.805699e+01 2024-10-01 15:18:27 sell limit
#> 853 0.6732 1.919535e+03 2024-10-01 15:17:59 buy limit
#> 854 0.6701 9.594598e+01 2024-10-01 15:14:13 buy market
#> 855 0.6675 7.200000e+01 2024-10-01 15:12:02 sell limit
#> 856 0.6656 4.227860e+01 2024-10-01 15:10:33 buy limit
#> 857 0.6622 2.557908e+01 2024-10-01 15:10:32 buy limit
#> 858 0.6631 8.020000e-06 2024-10-01 15:10:17 sell limit
#> 859 0.6631 7.284856e+01 2024-10-01 15:10:15 sell limit
#> 860 0.6702 1.094711e+02 2024-10-01 15:08:56 buy limit
#> 861 0.6670 3.423616e+02 2024-10-01 15:08:32 buy limit
#> 862 0.6662 3.423674e+02 2024-10-01 15:08:21 buy limit
#> 863 0.6676 2.690000e+03 2024-10-01 15:07:49 sell limit
#> 864 0.6656 1.280000e+02 2024-10-01 15:06:36 sell market
#> 865 0.6655 6.000000e+02 2024-10-01 15:06:36 sell market
#> 866 0.6653 6.982834e+02 2024-10-01 15:06:36 sell market
#> 867 0.6659 7.533202e+01 2024-10-01 15:06:28 sell limit
#> 868 0.6666 1.500000e+03 2024-10-01 15:06:25 sell limit
#> 869 0.6671 6.471290e+01 2024-10-01 15:06:25 sell limit
#> 870 0.6687 2.083794e+01 2024-10-01 15:06:21 sell limit
#> 871 0.6688 2.900000e+01 2024-10-01 15:06:21 sell limit
#> 872 0.6695 3.240745e+01 2024-10-01 15:06:20 sell limit
#> 873 0.6714 7.390000e-06 2024-10-01 15:06:11 sell limit
#> 874 0.6714 9.928041e+01 2024-10-01 15:06:11 sell limit
#> 875 0.6714 1.151665e+02 2024-10-01 15:05:56 sell limit
#> 876 0.6729 1.604766e+02 2024-10-01 15:05:10 buy limit
#> 877 0.6729 2.699489e+01 2024-10-01 15:04:47 sell limit
#> 878 0.6738 7.476783e+01 2024-10-01 15:04:45 sell limit
#> 879 0.6740 7.160000e-06 2024-10-01 15:04:45 sell limit
#> 880 0.6740 2.863263e+02 2024-10-01 15:04:45 sell limit
#> 881 0.6743 4.040744e+02 2024-10-01 15:04:40 buy limit
#> 882 0.6760 6.870000e-06 2024-10-01 15:04:38 sell limit
#> 883 0.6760 8.590236e+01 2024-10-01 15:04:38 sell limit
#> 884 0.6781 5.607041e+01 2024-10-01 15:03:10 buy limit
#> 885 0.6782 1.017366e+02 2024-10-01 15:03:10 buy limit
#> 886 0.6789 2.083841e+01 2024-10-01 15:02:51 sell limit
#> 887 0.6790 2.642008e+02 2024-10-01 15:02:37 sell market
#> 888 0.6804 7.448600e+01 2024-10-01 15:02:24 sell market
#> 889 0.6800 1.280000e+02 2024-10-01 15:02:24 sell market
#> 890 0.6799 1.938152e+02 2024-10-01 15:02:24 sell market
#> 891 0.6821 7.321716e+02 2024-10-01 15:01:53 buy market
#> 892 0.6814 1.321702e+01 2024-10-01 14:56:07 sell market
#> 893 0.6825 9.980000e-06 2024-10-01 14:52:39 sell limit
#> 894 0.6825 7.429486e+01 2024-10-01 14:52:39 sell limit
#> 895 0.6857 1.280000e+02 2024-10-01 14:50:43 buy market
#> 896 0.6857 1.509814e+03 2024-10-01 14:50:43 buy market
#> 897 0.6857 1.929036e+02 2024-10-01 14:50:43 buy market
#> 898 0.6851 3.016145e+01 2024-10-01 14:49:42 sell limit
#> 899 0.6848 1.280000e+02 2024-10-01 14:49:42 sell limit
#> 900 0.6848 1.924236e+03 2024-10-01 14:49:42 sell limit
#> 901 0.6861 5.000000e-06 2024-10-01 14:49:39 sell limit
#> 902 0.6861 7.404070e+01 2024-10-01 14:49:39 sell limit
#> 903 0.6874 2.220000e-06 2024-10-01 14:36:05 sell limit
#> 904 0.6874 8.447774e+01 2024-10-01 14:36:04 sell limit
#> 905 0.6880 5.720000e-06 2024-10-01 14:36:00 sell limit
#> 906 0.6880 7.382874e+01 2024-10-01 14:36:00 sell limit
#> 907 0.6901 6.080000e-06 2024-10-01 14:32:19 sell limit
#> 908 0.6901 7.381792e+01 2024-10-01 14:32:15 sell limit
#> 909 0.6942 9.605304e+01 2024-10-01 14:13:04 buy limit
#> 910 0.6942 2.740914e+01 2024-10-01 14:11:59 sell limit
#> 911 0.6948 7.467825e+01 2024-10-01 14:07:42 sell limit
#> 912 0.6990 7.822912e+01 2024-10-01 14:02:11 buy limit
#> 913 0.6986 8.920000e-06 2024-10-01 14:02:05 buy limit
#> 914 0.6986 3.578753e+03 2024-10-01 14:01:44 buy limit
#> 915 0.6943 7.510000e-06 2024-10-01 13:42:58 buy limit
#> 916 0.6943 7.884898e+01 2024-10-01 13:42:56 buy limit
#> 917 0.6913 1.280000e+02 2024-10-01 13:42:23 buy limit
#> 918 0.6913 3.609340e+01 2024-10-01 13:42:23 buy limit
#> 919 0.6892 2.083881e+01 2024-10-01 13:41:51 sell limit
#> 920 0.6901 1.748597e+02 2024-10-01 13:41:41 sell limit
#> 921 0.6911 3.620000e-06 2024-10-01 13:41:33 sell limit
#> 922 0.6911 7.533489e+01 2024-10-01 13:41:33 sell limit
#> 923 0.6916 1.280000e+02 2024-10-01 13:41:14 sell limit
#> 924 0.6933 2.163566e+01 2024-10-01 13:40:44 sell limit
#> 925 0.6937 2.658380e+01 2024-10-01 13:40:40 sell limit
#> 926 0.6940 1.941052e+01 2024-10-01 13:40:10 sell limit
#> 927 0.6950 2.831755e+03 2024-10-01 13:39:31 sell limit
#> 928 0.6950 1.541779e+03 2024-10-01 13:39:31 sell limit
#> 929 0.6950 1.519117e+03 2024-10-01 13:39:31 sell limit
#> 930 0.6950 6.357631e+03 2024-10-01 13:39:31 sell limit
#> 931 0.6950 2.303786e+03 2024-10-01 13:39:31 sell limit
#> 932 0.6950 3.546088e+03 2024-10-01 13:39:31 sell limit
#> 933 0.6950 2.026873e+03 2024-10-01 13:39:31 sell limit
#> 934 0.6950 7.876748e+03 2024-10-01 13:39:31 sell limit
#> 935 0.6950 7.835452e+03 2024-10-01 13:39:31 sell limit
#> 936 0.6950 4.129618e+01 2024-10-01 13:39:31 sell limit
#> 937 0.6950 5.490369e+03 2024-10-01 13:39:31 sell limit
#> 938 0.6950 2.386379e+03 2024-10-01 13:39:31 sell limit
#> 939 0.6950 4.713560e+03 2024-10-01 13:39:31 sell limit
#> 940 0.6950 3.163188e+03 2024-10-01 13:39:31 sell limit
#> 941 0.6950 3.243328e+03 2024-10-01 13:39:31 sell limit
#> 942 0.6950 4.694841e+03 2024-10-01 13:39:31 sell limit
#> 943 0.6950 2.763607e+03 2024-10-01 13:39:31 sell limit
#> 944 0.6950 5.174562e+03 2024-10-01 13:39:31 sell limit
#> 945 0.6950 2.283886e+03 2024-10-01 13:39:31 sell limit
#> 946 0.6950 5.654283e+03 2024-10-01 13:39:31 sell limit
#> 947 0.6950 1.141943e+03 2024-10-01 13:39:31 sell limit
#> 948 0.6950 6.134004e+03 2024-10-01 13:39:31 sell limit
#> 949 0.6950 7.275947e+03 2024-10-01 13:39:31 sell limit
#> 950 0.6951 1.186065e+01 2024-10-01 13:39:30 sell limit
#> 951 0.6983 1.280000e+02 2024-10-01 13:36:01 buy limit
#> 952 0.6983 1.298283e+03 2024-10-01 13:36:01 buy limit
#> 953 0.6987 8.311149e+01 2024-10-01 13:35:08 sell market
#> 954 0.6978 3.709380e+02 2024-10-01 13:35:08 sell market
#> 955 0.6977 1.717130e+03 2024-10-01 13:35:08 sell market
#> 956 0.6974 3.487227e+03 2024-10-01 13:35:08 sell market
#> 957 0.6997 2.083909e+01 2024-10-01 13:35:05 sell limit
#> 958 0.7004 2.141633e+01 2024-10-01 13:34:41 sell limit
#> 959 0.7007 2.808566e+01 2024-10-01 13:34:40 sell limit
#> 960 0.7011 9.299797e+01 2024-10-01 13:33:59 sell limit
#> 961 0.7037 2.557908e+01 2024-10-01 13:27:52 sell limit
#> 962 0.7038 2.349070e+03 2024-10-01 13:27:50 buy limit
#> 963 0.7076 2.119842e+01 2024-10-01 13:15:00 sell market
#> 964 0.7072 4.025798e+00 2024-10-01 13:15:00 sell market
#> 965 0.7094 5.000000e+00 2024-10-01 12:45:26 sell limit
#> 966 0.7119 7.023458e+01 2024-10-01 12:30:28 sell limit
#> 967 0.7120 2.198204e+03 2024-10-01 12:17:41 buy market
#> 968 0.7126 7.016559e+00 2024-10-01 12:16:49 buy market
#> 969 0.7119 5.279230e+02 2024-10-01 12:00:11 sell limit
#> 970 0.7130 7.012623e+01 2024-10-01 11:40:00 sell limit
#> 971 0.7135 1.808045e+00 2024-10-01 11:32:23 buy limit
#> 972 0.7145 2.321109e+00 2024-10-01 11:31:06 buy limit
#> 973 0.7146 2.375933e+00 2024-10-01 11:30:31 buy limit
#> 974 0.7142 1.800000e+03 2024-10-01 10:55:35 sell market
#> 975 0.7140 2.405826e+03 2024-10-01 10:49:16 buy market
#> 976 0.7150 4.510000e-06 2024-10-01 10:46:50 sell limit
#> 977 0.7150 3.496481e+03 2024-10-01 10:46:49 sell limit
#> 978 0.7122 7.008936e+01 2024-10-01 08:54:16 sell limit
#> 979 0.7136 9.349434e+02 2024-10-01 08:39:38 buy market
#> 980 0.7137 1.954397e+03 2024-10-01 08:39:38 buy market
#> 981 0.7138 2.769065e+03 2024-10-01 08:39:38 buy market
#> 982 0.7136 5.366547e+01 2024-10-01 08:39:37 buy limit
#> 983 0.7161 1.000000e+03 2024-10-01 07:43:47 sell limit
#> 984 0.7161 4.536640e+01 2024-10-01 07:36:19 sell limit
#> 985 0.7154 1.280000e+02 2024-10-01 07:17:42 sell limit
#> 986 0.7156 6.107283e+02 2024-10-01 07:17:21 sell limit
#> 987 0.7152 2.516103e+02 2024-10-01 06:36:12 sell limit
#> 988 0.7147 8.398630e+02 2024-10-01 06:35:33 sell market
#> 989 0.7158 5.000000e+02 2024-10-01 06:22:30 sell limit
#> 990 0.7158 5.000000e+02 2024-10-01 06:22:30 sell limit
#> 991 0.7179 4.622871e+01 2024-10-01 04:39:38 buy limit
#> 992 0.7172 9.033248e+01 2024-10-01 04:33:54 buy limit
#> 993 0.7159 8.632491e+02 2024-10-01 04:21:38 sell limit
#> 994 0.7132 2.801905e+01 2024-10-01 04:13:19 buy limit
#> 995 0.7163 2.610845e+01 2024-10-01 04:05:38 buy limit
#> 996 0.7159 5.921307e+01 2024-10-01 03:51:13 sell limit
#> 997 0.7107 8.706600e+01 2024-10-01 03:01:32 buy limit
#> 998 0.7083 1.389375e+01 2024-10-01 02:26:06 sell limit
#> 999 0.7078 1.016420e+02 2024-10-01 02:03:50 sell limit
#> 1000 0.7049 2.599393e+01 2024-10-01 00:24:47 buy limit
#> Miscellaneous Trade_ID
#> 1 4091334
#> 2 4091333
#> 3 4091332
#> 4 4091331
#> 5 4091330
#> 6 4091328
#> 7 4091329
#> 8 4091327
#> 9 4091326
#> 10 4091325
#> 11 4091324
#> 12 4091321
#> 13 4091322
#> 14 4091323
#> 15 4091320
#> 16 4091319
#> 17 4091318
#> 18 4091317
#> 19 4091315
#> 20 4091316
#> 21 4091314
#> 22 4091313
#> 23 4091312
#> 24 4091311
#> 25 4091310
#> 26 4091309
#> 27 4091308
#> 28 4091307
#> 29 4091306
#> 30 4091305
#> 31 4091304
#> 32 4091303
#> 33 4091302
#> 34 4091301
#> 35 4091300
#> 36 4091299
#> 37 4091298
#> 38 4091296
#> 39 4091297
#> 40 4091295
#> 41 4091294
#> 42 4091293
#> 43 4091292
#> 44 4091291
#> 45 4091290
#> 46 4091289
#> 47 4091288
#> 48 4091287
#> 49 4091286
#> 50 4091285
#> 51 4091282
#> 52 4091283
#> 53 4091284
#> 54 4091281
#> 55 4091280
#> 56 4091279
#> 57 4091278
#> 58 4091277
#> 59 4091276
#> 60 4091275
#> 61 4091274
#> 62 4091273
#> 63 4091272
#> 64 4091271
#> 65 4091270
#> 66 4091269
#> 67 4091267
#> 68 4091268
#> 69 4091266
#> 70 4091265
#> 71 4091264
#> 72 4091263
#> 73 4091262
#> 74 4091261
#> 75 4091260
#> 76 4091259
#> 77 4091258
#> 78 4091257
#> 79 4091256
#> 80 4091255
#> 81 4091254
#> 82 4091253
#> 83 4091252
#> 84 4091251
#> 85 4091248
#> 86 4091249
#> 87 4091250
#> 88 4091247
#> 89 4091245
#> 90 4091246
#> 91 4091244
#> 92 4091243
#> 93 4091242
#> 94 4091241
#> 95 4091240
#> 96 4091239
#> 97 4091238
#> 98 4091237
#> 99 4091236
#> 100 4091235
#> 101 4091234
#> 102 4091233
#> 103 4091232
#> 104 4091231
#> 105 4091230
#> 106 4091229
#> 107 4091228
#> 108 4091227
#> 109 4091226
#> 110 4091225
#> 111 4091223
#> 112 4091224
#> 113 4091222
#> 114 4091221
#> 115 4091220
#> 116 4091219
#> 117 4091209
#> 118 4091210
#> 119 4091211
#> 120 4091212
#> 121 4091213
#> 122 4091214
#> 123 4091215
#> 124 4091216
#> 125 4091217
#> 126 4091218
#> 127 4091208
#> 128 4091207
#> 129 4091206
#> 130 4091201
#> 131 4091202
#> 132 4091203
#> 133 4091204
#> 134 4091205
#> 135 4091200
#> 136 4091199
#> 137 4091196
#> 138 4091197
#> 139 4091198
#> 140 4091194
#> 141 4091195
#> 142 4091193
#> 143 4091192
#> 144 4091191
#> 145 4091190
#> 146 4091188
#> 147 4091189
#> 148 4091187
#> 149 4091185
#> 150 4091186
#> 151 4091184
#> 152 4091183
#> 153 4091182
#> 154 4091181
#> 155 4091180
#> 156 4091179
#> 157 4091178
#> 158 4091177
#> 159 4091176
#> 160 4091175
#> 161 4091174
#> 162 4091173
#> 163 4091172
#> 164 4091171
#> 165 4091170
#> 166 4091169
#> 167 4091168
#> 168 4091167
#> 169 4091166
#> 170 4091165
#> 171 4091164
#> 172 4091162
#> 173 4091163
#> 174 4091161
#> 175 4091160
#> 176 4091158
#> 177 4091159
#> 178 4091157
#> 179 4091156
#> 180 4091154
#> 181 4091155
#> 182 4091153
#> 183 4091152
#> 184 4091151
#> 185 4091150
#> 186 4091149
#> 187 4091148
#> 188 4091147
#> 189 4091146
#> 190 4091145
#> 191 4091144
#> 192 4091143
#> 193 4091142
#> 194 4091141
#> 195 4091140
#> 196 4091139
#> 197 4091137
#> 198 4091138
#> 199 4091136
#> 200 4091135
#> 201 4091134
#> 202 4091133
#> 203 4091132
#> 204 4091131
#> 205 4091130
#> 206 4091129
#> 207 4091128
#> 208 4091125
#> 209 4091126
#> 210 4091127
#> 211 4091124
#> 212 4091123
#> 213 4091122
#> 214 4091121
#> 215 4091119
#> 216 4091120
#> 217 4091117
#> 218 4091118
#> 219 4091115
#> 220 4091116
#> 221 4091110
#> 222 4091111
#> 223 4091112
#> 224 4091113
#> 225 4091114
#> 226 4091109
#> 227 4091108
#> 228 4091107
#> 229 4091106
#> 230 4091105
#> 231 4091104
#> 232 4091103
#> 233 4091101
#> 234 4091102
#> 235 4091099
#> 236 4091100
#> 237 4091098
#> 238 4091096
#> 239 4091097
#> 240 4091095
#> 241 4091094
#> 242 4091093
#> 243 4091092
#> 244 4091091
#> 245 4091090
#> 246 4091089
#> 247 4091088
#> 248 4091087
#> 249 4091086
#> 250 4091085
#> 251 4091084
#> 252 4091083
#> 253 4091082
#> 254 4091081
#> 255 4091080
#> 256 4091079
#> 257 4091078
#> 258 4091077
#> 259 4091076
#> 260 4091075
#> 261 4091074
#> 262 4091073
#> 263 4091072
#> 264 4091071
#> 265 4091070
#> 266 4091069
#> 267 4091068
#> 268 4091067
#> 269 4091065
#> 270 4091066
#> 271 4091064
#> 272 4091062
#> 273 4091063
#> 274 4091061
#> 275 4091060
#> 276 4091059
#> 277 4091058
#> 278 4091056
#> 279 4091057
#> 280 4091055
#> 281 4091054
#> 282 4091053
#> 283 4091052
#> 284 4091051
#> 285 4091050
#> 286 4091049
#> 287 4091048
#> 288 4091047
#> 289 4091046
#> 290 4091045
#> 291 4091044
#> 292 4091042
#> 293 4091043
#> 294 4091041
#> 295 4091040
#> 296 4091038
#> 297 4091039
#> 298 4091037
#> 299 4091036
#> 300 4091035
#> 301 4091034
#> 302 4091033
#> 303 4091032
#> 304 4091031
#> 305 4091030
#> 306 4091029
#> 307 4091025
#> 308 4091026
#> 309 4091027
#> 310 4091028
#> 311 4091024
#> 312 4091023
#> 313 4091022
#> 314 4091021
#> 315 4091020
#> 316 4091019
#> 317 4091018
#> 318 4091017
#> 319 4091016
#> 320 4091015
#> 321 4091014
#> 322 4091013
#> 323 4091012
#> 324 4091011
#> 325 4091010
#> 326 4091009
#> 327 4091008
#> 328 4091007
#> 329 4091006
#> 330 4091005
#> 331 4091004
#> 332 4091003
#> 333 4091002
#> 334 4091001
#> 335 4091000
#> 336 4090999
#> 337 4090998
#> 338 4090997
#> 339 4090996
#> 340 4090994
#> 341 4090995
#> 342 4090993
#> 343 4090992
#> 344 4090991
#> 345 4090990
#> 346 4090989
#> 347 4090988
#> 348 4090983
#> 349 4090984
#> 350 4090985
#> 351 4090986
#> 352 4090987
#> 353 4090982
#> 354 4090981
#> 355 4090980
#> 356 4090979
#> 357 4090978
#> 358 4090977
#> 359 4090976
#> 360 4090975
#> 361 4090974
#> 362 4090973
#> 363 4090972
#> 364 4090971
#> 365 4090970
#> 366 4090969
#> 367 4090968
#> 368 4090967
#> 369 4090966
#> 370 4090965
#> 371 4090963
#> 372 4090964
#> 373 4090961
#> 374 4090962
#> 375 4090960
#> 376 4090959
#> 377 4090958
#> 378 4090957
#> 379 4090954
#> 380 4090955
#> 381 4090956
#> 382 4090953
#> 383 4090952
#> 384 4090951
#> 385 4090950
#> 386 4090949
#> 387 4090948
#> 388 4090947
#> 389 4090946
#> 390 4090945
#> 391 4090944
#> 392 4090943
#> 393 4090942
#> 394 4090941
#> 395 4090940
#> 396 4090939
#> 397 4090938
#> 398 4090937
#> 399 4090936
#> 400 4090935
#> 401 4090933
#> 402 4090934
#> 403 4090932
#> 404 4090931
#> 405 4090930
#> 406 4090929
#> 407 4090928
#> 408 4090927
#> 409 4090926
#> 410 4090925
#> 411 4090924
#> 412 4090922
#> 413 4090923
#> 414 4090920
#> 415 4090921
#> 416 4090919
#> 417 4090917
#> 418 4090918
#> 419 4090916
#> 420 4090915
#> 421 4090914
#> 422 4090913
#> 423 4090912
#> 424 4090910
#> 425 4090911
#> 426 4090909
#> 427 4090908
#> 428 4090906
#> 429 4090907
#> 430 4090905
#> 431 4090904
#> 432 4090903
#> 433 4090902
#> 434 4090901
#> 435 4090900
#> 436 4090899
#> 437 4090898
#> 438 4090897
#> 439 4090896
#> 440 4090895
#> 441 4090894
#> 442 4090893
#> 443 4090892
#> 444 4090891
#> 445 4090890
#> 446 4090889
#> 447 4090888
#> 448 4090887
#> 449 4090885
#> 450 4090886
#> 451 4090884
#> 452 4090883
#> 453 4090882
#> 454 4090881
#> 455 4090880
#> 456 4090879
#> 457 4090878
#> 458 4090877
#> 459 4090876
#> 460 4090875
#> 461 4090874
#> 462 4090873
#> 463 4090872
#> 464 4090871
#> 465 4090870
#> 466 4090869
#> 467 4090868
#> 468 4090867
#> 469 4090866
#> 470 4090865
#> 471 4090864
#> 472 4090863
#> 473 4090862
#> 474 4090861
#> 475 4090860
#> 476 4090859
#> 477 4090858
#> 478 4090857
#> 479 4090856
#> 480 4090855
#> 481 4090854
#> 482 4090853
#> 483 4090852
#> 484 4090851
#> 485 4090850
#> 486 4090849
#> 487 4090848
#> 488 4090847
#> 489 4090846
#> 490 4090845
#> 491 4090844
#> 492 4090843
#> 493 4090842
#> 494 4090841
#> 495 4090840
#> 496 4090839
#> 497 4090838
#> 498 4090837
#> 499 4090836
#> 500 4090835
#> 501 4090833
#> 502 4090834
#> 503 4090832
#> 504 4090831
#> 505 4090827
#> 506 4090828
#> 507 4090829
#> 508 4090830
#> 509 4090826
#> 510 4090825
#> 511 4090824
#> 512 4090823
#> 513 4090822
#> 514 4090821
#> 515 4090820
#> 516 4090819
#> 517 4090818
#> 518 4090817
#> 519 4090816
#> 520 4090814
#> 521 4090815
#> 522 4090813
#> 523 4090812
#> 524 4090811
#> 525 4090809
#> 526 4090810
#> 527 4090808
#> 528 4090806
#> 529 4090807
#> 530 4090805
#> 531 4090804
#> 532 4090803
#> 533 4090802
#> 534 4090801
#> 535 4090800
#> 536 4090799
#> 537 4090798
#> 538 4090797
#> 539 4090796
#> 540 4090795
#> 541 4090794
#> 542 4090792
#> 543 4090793
#> 544 4090791
#> 545 4090790
#> 546 4090789
#> 547 4090788
#> 548 4090787
#> 549 4090786
#> 550 4090785
#> 551 4090784
#> 552 4090783
#> 553 4090782
#> 554 4090781
#> 555 4090780
#> 556 4090779
#> 557 4090778
#> 558 4090777
#> 559 4090776
#> 560 4090775
#> 561 4090774
#> 562 4090773
#> 563 4090772
#> 564 4090771
#> 565 4090770
#> 566 4090769
#> 567 4090768
#> 568 4090767
#> 569 4090766
#> 570 4090765
#> 571 4090764
#> 572 4090763
#> 573 4090762
#> 574 4090761
#> 575 4090760
#> 576 4090759
#> 577 4090758
#> 578 4090757
#> 579 4090756
#> 580 4090755
#> 581 4090754
#> 582 4090753
#> 583 4090752
#> 584 4090751
#> 585 4090750
#> 586 4090749
#> 587 4090748
#> 588 4090747
#> 589 4090746
#> 590 4090745
#> 591 4090744
#> 592 4090743
#> 593 4090742
#> 594 4090741
#> 595 4090740
#> 596 4090739
#> 597 4090738
#> 598 4090737
#> 599 4090736
#> 600 4090735
#> 601 4090734
#> 602 4090733
#> 603 4090732
#> 604 4090731
#> 605 4090730
#> 606 4090729
#> 607 4090728
#> 608 4090727
#> 609 4090726
#> 610 4090725
#> 611 4090724
#> 612 4090723
#> 613 4090722
#> 614 4090721
#> 615 4090720
#> 616 4090719
#> 617 4090718
#> 618 4090717
#> 619 4090716
#> 620 4090715
#> 621 4090714
#> 622 4090713
#> 623 4090712
#> 624 4090711
#> 625 4090710
#> 626 4090709
#> 627 4090708
#> 628 4090707
#> 629 4090706
#> 630 4090705
#> 631 4090704
#> 632 4090703
#> 633 4090702
#> 634 4090701
#> 635 4090700
#> 636 4090699
#> 637 4090698
#> 638 4090697
#> 639 4090696
#> 640 4090695
#> 641 4090694
#> 642 4090693
#> 643 4090692
#> 644 4090691
#> 645 4090690
#> 646 4090689
#> 647 4090688
#> 648 4090687
#> 649 4090686
#> 650 4090685
#> 651 4090684
#> 652 4090683
#> 653 4090682
#> 654 4090681
#> 655 4090680
#> 656 4090679
#> 657 4090678
#> 658 4090677
#> 659 4090676
#> 660 4090675
#> 661 4090674
#> 662 4090673
#> 663 4090672
#> 664 4090671
#> 665 4090670
#> 666 4090669
#> 667 4090667
#> 668 4090668
#> 669 4090666
#> 670 4090665
#> 671 4090664
#> 672 4090663
#> 673 4090662
#> 674 4090661
#> 675 4090660
#> 676 4090659
#> 677 4090658
#> 678 4090657
#> 679 4090656
#> 680 4090654
#> 681 4090655
#> 682 4090653
#> 683 4090652
#> 684 4090649
#> 685 4090650
#> 686 4090651
#> 687 4090648
#> 688 4090647
#> 689 4090646
#> 690 4090644
#> 691 4090645
#> 692 4090643
#> 693 4090642
#> 694 4090641
#> 695 4090640
#> 696 4090639
#> 697 4090638
#> 698 4090637
#> 699 4090636
#> 700 4090635
#> 701 4090634
#> 702 4090632
#> 703 4090633
#> 704 4090631
#> 705 4090630
#> 706 4090629
#> 707 4090627
#> 708 4090628
#> 709 4090626
#> 710 4090625
#> 711 4090624
#> 712 4090623
#> 713 4090622
#> 714 4090621
#> 715 4090620
#> 716 4090619
#> 717 4090618
#> 718 4090617
#> 719 4090616
#> 720 4090615
#> 721 4090614
#> 722 4090613
#> 723 4090612
#> 724 4090611
#> 725 4090610
#> 726 4090609
#> 727 4090608
#> 728 4090607
#> 729 4090606
#> 730 4090605
#> 731 4090604
#> 732 4090603
#> 733 4090602
#> 734 4090600
#> 735 4090601
#> 736 4090599
#> 737 4090598
#> 738 4090597
#> 739 4090596
#> 740 4090595
#> 741 4090592
#> 742 4090593
#> 743 4090594
#> 744 4090591
#> 745 4090590
#> 746 4090587
#> 747 4090588
#> 748 4090589
#> 749 4090586
#> 750 4090584
#> 751 4090585
#> 752 4090582
#> 753 4090583
#> 754 4090580
#> 755 4090581
#> 756 4090579
#> 757 4090578
#> 758 4090577
#> 759 4090576
#> 760 4090575
#> 761 4090574
#> 762 4090573
#> 763 4090572
#> 764 4090571
#> 765 4090570
#> 766 4090569
#> 767 4090568
#> 768 4090567
#> 769 4090566
#> 770 4090565
#> 771 4090559
#> 772 4090560
#> 773 4090561
#> 774 4090562
#> 775 4090563
#> 776 4090564
#> 777 4090558
#> 778 4090557
#> 779 4090556
#> 780 4090553
#> 781 4090554
#> 782 4090555
#> 783 4090551
#> 784 4090552
#> 785 4090550
#> 786 4090548
#> 787 4090549
#> 788 4090547
#> 789 4090545
#> 790 4090546
#> 791 4090544
#> 792 4090543
#> 793 4090542
#> 794 4090541
#> 795 4090540
#> 796 4090539
#> 797 4090538
#> 798 4090537
#> 799 4090536
#> 800 4090535
#> 801 4090533
#> 802 4090534
#> 803 4090532
#> 804 4090531
#> 805 4090530
#> 806 4090529
#> 807 4090528
#> 808 4090527
#> 809 4090526
#> 810 4090525
#> 811 4090524
#> 812 4090522
#> 813 4090523
#> 814 4090519
#> 815 4090520
#> 816 4090521
#> 817 4090518
#> 818 4090517
#> 819 4090516
#> 820 4090515
#> 821 4090514
#> 822 4090513
#> 823 4090512
#> 824 4090511
#> 825 4090510
#> 826 4090509
#> 827 4090508
#> 828 4090507
#> 829 4090506
#> 830 4090505
#> 831 4090504
#> 832 4090503
#> 833 4090502
#> 834 4090501
#> 835 4090499
#> 836 4090500
#> 837 4090498
#> 838 4090497
#> 839 4090495
#> 840 4090496
#> 841 4090494
#> 842 4090493
#> 843 4090490
#> 844 4090491
#> 845 4090492
#> 846 4090489
#> 847 4090488
#> 848 4090486
#> 849 4090487
#> 850 4090485
#> 851 4090484
#> 852 4090483
#> 853 4090482
#> 854 4090481
#> 855 4090480
#> 856 4090479
#> 857 4090478
#> 858 4090477
#> 859 4090476
#> 860 4090475
#> 861 4090474
#> 862 4090473
#> 863 4090472
#> 864 4090469
#> 865 4090470
#> 866 4090471
#> 867 4090468
#> 868 4090467
#> 869 4090466
#> 870 4090465
#> 871 4090464
#> 872 4090463
#> 873 4090462
#> 874 4090461
#> 875 4090460
#> 876 4090459
#> 877 4090458
#> 878 4090457
#> 879 4090456
#> 880 4090455
#> 881 4090454
#> 882 4090453
#> 883 4090452
#> 884 4090451
#> 885 4090450
#> 886 4090449
#> 887 4090448
#> 888 4090445
#> 889 4090446
#> 890 4090447
#> 891 4090444
#> 892 4090443
#> 893 4090442
#> 894 4090441
#> 895 4090438
#> 896 4090439
#> 897 4090440
#> 898 4090435
#> 899 4090436
#> 900 4090437
#> 901 4090434
#> 902 4090433
#> 903 4090432
#> 904 4090431
#> 905 4090430
#> 906 4090429
#> 907 4090428
#> 908 4090427
#> 909 4090426
#> 910 4090425
#> 911 4090424
#> 912 4090423
#> 913 4090422
#> 914 4090421
#> 915 4090420
#> 916 4090419
#> 917 4090417
#> 918 4090418
#> 919 4090416
#> 920 4090415
#> 921 4090414
#> 922 4090413
#> 923 4090412
#> 924 4090411
#> 925 4090410
#> 926 4090409
#> 927 4090407
#> 928 4090408
#> 929 4090405
#> 930 4090406
#> 931 4090402
#> 932 4090403
#> 933 4090404
#> 934 4090401
#> 935 4090399
#> 936 4090400
#> 937 4090397
#> 938 4090398
#> 939 4090395
#> 940 4090396
#> 941 4090393
#> 942 4090394
#> 943 4090391
#> 944 4090392
#> 945 4090389
#> 946 4090390
#> 947 4090387
#> 948 4090388
#> 949 4090386
#> 950 4090385
#> 951 4090383
#> 952 4090384
#> 953 4090379
#> 954 4090380
#> 955 4090381
#> 956 4090382
#> 957 4090378
#> 958 4090377
#> 959 4090376
#> 960 4090375
#> 961 4090374
#> 962 4090373
#> 963 4090371
#> 964 4090372
#> 965 4090370
#> 966 4090369
#> 967 4090368
#> 968 4090367
#> 969 4090366
#> 970 4090365
#> 971 4090364
#> 972 4090363
#> 973 4090362
#> 974 4090361
#> 975 4090360
#> 976 4090359
#> 977 4090358
#> 978 4090357
#> 979 4090354
#> 980 4090355
#> 981 4090356
#> 982 4090353
#> 983 4090352
#> 984 4090351
#> 985 4090350
#> 986 4090349
#> 987 4090348
#> 988 4090347
#> 989 4090346
#> 990 4090345
#> 991 4090344
#> 992 4090343
#> 993 4090342
#> 994 4090341
#> 995 4090340
#> 996 4090339
#> 997 4090338
#> 998 4090337
#> 999 4090336
#> 1000 4090335
getTrades("XTZUSD", since = "2024-10-01 00:00:00", count = 100)
#> Price Volume Time Order_Type Execution_Type
#> 1 0.6861 5.000000e-06 2024-10-01 14:49:39 sell limit
#> 2 0.6861 7.404070e+01 2024-10-01 14:49:39 sell limit
#> 3 0.6874 2.220000e-06 2024-10-01 14:36:05 sell limit
#> 4 0.6874 8.447774e+01 2024-10-01 14:36:04 sell limit
#> 5 0.6880 5.720000e-06 2024-10-01 14:36:00 sell limit
#> 6 0.6880 7.382874e+01 2024-10-01 14:36:00 sell limit
#> 7 0.6901 6.080000e-06 2024-10-01 14:32:19 sell limit
#> 8 0.6901 7.381792e+01 2024-10-01 14:32:15 sell limit
#> 9 0.6942 9.605304e+01 2024-10-01 14:13:04 buy limit
#> 10 0.6942 2.740914e+01 2024-10-01 14:11:59 sell limit
#> 11 0.6948 7.467825e+01 2024-10-01 14:07:42 sell limit
#> 12 0.6990 7.822912e+01 2024-10-01 14:02:11 buy limit
#> 13 0.6986 8.920000e-06 2024-10-01 14:02:05 buy limit
#> 14 0.6986 3.578753e+03 2024-10-01 14:01:44 buy limit
#> 15 0.6943 7.510000e-06 2024-10-01 13:42:58 buy limit
#> 16 0.6943 7.884898e+01 2024-10-01 13:42:56 buy limit
#> 17 0.6913 1.280000e+02 2024-10-01 13:42:23 buy limit
#> 18 0.6913 3.609340e+01 2024-10-01 13:42:23 buy limit
#> 19 0.6892 2.083881e+01 2024-10-01 13:41:51 sell limit
#> 20 0.6901 1.748597e+02 2024-10-01 13:41:41 sell limit
#> 21 0.6911 3.620000e-06 2024-10-01 13:41:33 sell limit
#> 22 0.6911 7.533489e+01 2024-10-01 13:41:33 sell limit
#> 23 0.6916 1.280000e+02 2024-10-01 13:41:14 sell limit
#> 24 0.6933 2.163566e+01 2024-10-01 13:40:44 sell limit
#> 25 0.6937 2.658380e+01 2024-10-01 13:40:40 sell limit
#> 26 0.6940 1.941052e+01 2024-10-01 13:40:10 sell limit
#> 27 0.6950 2.831755e+03 2024-10-01 13:39:31 sell limit
#> 28 0.6950 1.541779e+03 2024-10-01 13:39:31 sell limit
#> 29 0.6950 1.519117e+03 2024-10-01 13:39:31 sell limit
#> 30 0.6950 6.357631e+03 2024-10-01 13:39:31 sell limit
#> 31 0.6950 2.303786e+03 2024-10-01 13:39:31 sell limit
#> 32 0.6950 3.546088e+03 2024-10-01 13:39:31 sell limit
#> 33 0.6950 2.026873e+03 2024-10-01 13:39:31 sell limit
#> 34 0.6950 7.876748e+03 2024-10-01 13:39:31 sell limit
#> 35 0.6950 7.835452e+03 2024-10-01 13:39:31 sell limit
#> 36 0.6950 4.129618e+01 2024-10-01 13:39:31 sell limit
#> 37 0.6950 5.490369e+03 2024-10-01 13:39:31 sell limit
#> 38 0.6950 2.386379e+03 2024-10-01 13:39:31 sell limit
#> 39 0.6950 4.713560e+03 2024-10-01 13:39:31 sell limit
#> 40 0.6950 3.163188e+03 2024-10-01 13:39:31 sell limit
#> 41 0.6950 3.243328e+03 2024-10-01 13:39:31 sell limit
#> 42 0.6950 4.694841e+03 2024-10-01 13:39:31 sell limit
#> 43 0.6950 2.763607e+03 2024-10-01 13:39:31 sell limit
#> 44 0.6950 5.174562e+03 2024-10-01 13:39:31 sell limit
#> 45 0.6950 2.283886e+03 2024-10-01 13:39:31 sell limit
#> 46 0.6950 5.654283e+03 2024-10-01 13:39:31 sell limit
#> 47 0.6950 1.141943e+03 2024-10-01 13:39:31 sell limit
#> 48 0.6950 6.134004e+03 2024-10-01 13:39:31 sell limit
#> 49 0.6950 7.275947e+03 2024-10-01 13:39:31 sell limit
#> 50 0.6951 1.186065e+01 2024-10-01 13:39:30 sell limit
#> 51 0.6983 1.280000e+02 2024-10-01 13:36:01 buy limit
#> 52 0.6983 1.298283e+03 2024-10-01 13:36:01 buy limit
#> 53 0.6987 8.311149e+01 2024-10-01 13:35:08 sell market
#> 54 0.6978 3.709380e+02 2024-10-01 13:35:08 sell market
#> 55 0.6977 1.717130e+03 2024-10-01 13:35:08 sell market
#> 56 0.6974 3.487227e+03 2024-10-01 13:35:08 sell market
#> 57 0.6997 2.083909e+01 2024-10-01 13:35:05 sell limit
#> 58 0.7004 2.141633e+01 2024-10-01 13:34:41 sell limit
#> 59 0.7007 2.808566e+01 2024-10-01 13:34:40 sell limit
#> 60 0.7011 9.299797e+01 2024-10-01 13:33:59 sell limit
#> 61 0.7037 2.557908e+01 2024-10-01 13:27:52 sell limit
#> 62 0.7038 2.349070e+03 2024-10-01 13:27:50 buy limit
#> 63 0.7076 2.119842e+01 2024-10-01 13:15:00 sell market
#> 64 0.7072 4.025798e+00 2024-10-01 13:15:00 sell market
#> 65 0.7094 5.000000e+00 2024-10-01 12:45:26 sell limit
#> 66 0.7119 7.023458e+01 2024-10-01 12:30:28 sell limit
#> 67 0.7120 2.198204e+03 2024-10-01 12:17:41 buy market
#> 68 0.7126 7.016559e+00 2024-10-01 12:16:49 buy market
#> 69 0.7119 5.279230e+02 2024-10-01 12:00:11 sell limit
#> 70 0.7130 7.012623e+01 2024-10-01 11:40:00 sell limit
#> 71 0.7135 1.808045e+00 2024-10-01 11:32:23 buy limit
#> 72 0.7145 2.321109e+00 2024-10-01 11:31:06 buy limit
#> 73 0.7146 2.375933e+00 2024-10-01 11:30:31 buy limit
#> 74 0.7142 1.800000e+03 2024-10-01 10:55:35 sell market
#> 75 0.7140 2.405826e+03 2024-10-01 10:49:16 buy market
#> 76 0.7150 4.510000e-06 2024-10-01 10:46:50 sell limit
#> 77 0.7150 3.496481e+03 2024-10-01 10:46:49 sell limit
#> 78 0.7122 7.008936e+01 2024-10-01 08:54:16 sell limit
#> 79 0.7136 9.349434e+02 2024-10-01 08:39:38 buy market
#> 80 0.7137 1.954397e+03 2024-10-01 08:39:38 buy market
#> 81 0.7138 2.769065e+03 2024-10-01 08:39:38 buy market
#> 82 0.7136 5.366547e+01 2024-10-01 08:39:37 buy limit
#> 83 0.7161 1.000000e+03 2024-10-01 07:43:47 sell limit
#> 84 0.7161 4.536640e+01 2024-10-01 07:36:19 sell limit
#> 85 0.7154 1.280000e+02 2024-10-01 07:17:42 sell limit
#> 86 0.7156 6.107283e+02 2024-10-01 07:17:21 sell limit
#> 87 0.7152 2.516103e+02 2024-10-01 06:36:12 sell limit
#> 88 0.7147 8.398630e+02 2024-10-01 06:35:33 sell market
#> 89 0.7158 5.000000e+02 2024-10-01 06:22:30 sell limit
#> 90 0.7158 5.000000e+02 2024-10-01 06:22:30 sell limit
#> 91 0.7179 4.622871e+01 2024-10-01 04:39:38 buy limit
#> 92 0.7172 9.033248e+01 2024-10-01 04:33:54 buy limit
#> 93 0.7159 8.632491e+02 2024-10-01 04:21:38 sell limit
#> 94 0.7132 2.801905e+01 2024-10-01 04:13:19 buy limit
#> 95 0.7163 2.610845e+01 2024-10-01 04:05:38 buy limit
#> 96 0.7159 5.921307e+01 2024-10-01 03:51:13 sell limit
#> 97 0.7107 8.706600e+01 2024-10-01 03:01:32 buy limit
#> 98 0.7083 1.389375e+01 2024-10-01 02:26:06 sell limit
#> 99 0.7078 1.016420e+02 2024-10-01 02:03:50 sell limit
#> 100 0.7049 2.599393e+01 2024-10-01 00:24:47 buy limit
#> Miscellaneous Trade_ID
#> 1 4090434
#> 2 4090433
#> 3 4090432
#> 4 4090431
#> 5 4090430
#> 6 4090429
#> 7 4090428
#> 8 4090427
#> 9 4090426
#> 10 4090425
#> 11 4090424
#> 12 4090423
#> 13 4090422
#> 14 4090421
#> 15 4090420
#> 16 4090419
#> 17 4090417
#> 18 4090418
#> 19 4090416
#> 20 4090415
#> 21 4090414
#> 22 4090413
#> 23 4090412
#> 24 4090411
#> 25 4090410
#> 26 4090409
#> 27 4090407
#> 28 4090408
#> 29 4090405
#> 30 4090406
#> 31 4090402
#> 32 4090403
#> 33 4090404
#> 34 4090401
#> 35 4090399
#> 36 4090400
#> 37 4090397
#> 38 4090398
#> 39 4090395
#> 40 4090396
#> 41 4090393
#> 42 4090394
#> 43 4090391
#> 44 4090392
#> 45 4090389
#> 46 4090390
#> 47 4090387
#> 48 4090388
#> 49 4090386
#> 50 4090385
#> 51 4090383
#> 52 4090384
#> 53 4090379
#> 54 4090380
#> 55 4090381
#> 56 4090382
#> 57 4090378
#> 58 4090377
#> 59 4090376
#> 60 4090375
#> 61 4090374
#> 62 4090373
#> 63 4090371
#> 64 4090372
#> 65 4090370
#> 66 4090369
#> 67 4090368
#> 68 4090367
#> 69 4090366
#> 70 4090365
#> 71 4090364
#> 72 4090363
#> 73 4090362
#> 74 4090361
#> 75 4090360
#> 76 4090359
#> 77 4090358
#> 78 4090357
#> 79 4090354
#> 80 4090355
#> 81 4090356
#> 82 4090353
#> 83 4090352
#> 84 4090351
#> 85 4090350
#> 86 4090349
#> 87 4090348
#> 88 4090347
#> 89 4090346
#> 90 4090345
#> 91 4090344
#> 92 4090343
#> 93 4090342
#> 94 4090341
#> 95 4090340
#> 96 4090339
#> 97 4090338
#> 98 4090337
#> 99 4090336
#> 100 4090335